Babylons Historical Data

BABI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00302
-7.84%
$ 283,627 $ 14,632
Jun 9, 2024 $ 0.00328
-1.56%
$ 307,748 $ 14,300
Jun 8, 2024 $ 0.00333
-0.86%
$ 312,628 $ 15,235
Jun 7, 2024 $ 0.00336
-3.37%
$ 314,974 $ 14,325
Jun 6, 2024 $ 0.00347
-3.16%
$ 325,205 $ 13,823
Jun 5, 2024 $ 0.00358
-0.78%
$ 335,716 $ 15,237
Jun 4, 2024 $ 0.00359
+6.97%
$ 337,030 $ 8,021
Jun 3, 2024 $ 0.00335
+5.80%
$ 314,881 $ 16,558
Jun 2, 2024 $ 0.00317
-0.66%
$ 297,705 $ 15,077
Jun 1, 2024 $ 0.00319
+0.09%
$ 299,676 $ 13,581
May 31, 2024 $ 0.00319
+3.83%
$ 299,864 $ 18,763
May 30, 2024 $ 0.00308
+2.29%
$ 288,789 $ 9,229
May 29, 2024 $ 0.00301
+0.00%
$ 282,313 $ 7,015
May 28, 2024 $ 0.00301
+0.03%
$ 282,313 $ 14,468
May 27, 2024 $ 0.00301
+1.11%
$ 282,219 $ 12,824
May 26, 2024 $ 0.00297
-0.77%
$ 278,371 $ 6,439
May 25, 2024 $ 0.00299
-0.63%
$ 280,530 $ 14,296
May 24, 2024 $ 0.00301
+0.43%
$ 282,219 $ 13,728
May 23, 2024 $ 0.00299
-1.77%
$ 280,999 $ 15,001
May 22, 2024 $ 0.00304
-0.39%
$ 285,504 $ 14,177
May 21, 2024 $ 0.00306
+1.29%
$ 286,912 $ 15,814
May 20, 2024 $ 0.00302
+2.76%
$ 283,439 $ 14,440
May 19, 2024 $ 0.00294
+0.44%
$ 275,837 $ 12,453
May 18, 2024 $ 0.00293
-1.58%
$ 274,617 $ 13,993
May 17, 2024 $ 0.00297
+5.69%
$ 278,841 $ 12,518
May 16, 2024 $ 0.00281
+0.57%
$ 263,824 $ 13,705
May 15, 2024 $ 0.0028
+1.60%
$ 262,698 $ 13,706
May 14, 2024 $ 0.00275
-2.41%
$ 258,474 $ 13,977
May 13, 2024 $ 0.00282
-1.23%
$ 264,293 $ 13,697
May 12, 2024 $ 0.00285
+0.35%
$ 267,109 $ 14,097
May 11, 2024 $ 0.00283
+0.21%
$ 266,076 $ 13,542
May 10, 2024 $ 0.00283
-1.43%
$ 265,701 $ 13,275
May 9, 2024 $ 0.00287
+1.31%
$ 268,986 $ 13,352
May 8, 2024 $ 0.00283
+0.04%
$ 265,701 $ 14,042
May 7, 2024 $ 0.00283
-1.74%
$ 265,513 $ 13,902
May 6, 2024 $ 0.00288
-0.35%
$ 270,300 $ 13,897
May 5, 2024 $ 0.00288
+1.62%
$ 270,112 $ 14,005
May 4, 2024 $ 0.00283
+0.89%
$ 266,076 $ 13,573
May 3, 2024 $ 0.00281
+3.84%
$ 263,730 $ 14,180
May 2, 2024 $ 0.00271
+0.00%
$ 253,969 $ 14,923
May 1, 2024 $ 0.00271
-3.01%
$ 253,969 $ 14,712
Apr 30, 2024 $ 0.00279
-0.99%
$ 262,228 $ 14,131
Apr 29, 2024 $ 0.00282
-3.02%
$ 264,950 $ 14,462
Apr 28, 2024 $ 0.00291
+2.79%
$ 273,491 $ 13,682
Apr 27, 2024 $ 0.00283
+1.29%
$ 265,983 $ 14,102
Apr 26, 2024 $ 0.0028
-1.89%
$ 262,510 $ 14,031
Apr 25, 2024 $ 0.00285
-5.85%
$ 267,578 $ 15,032
Apr 24, 2024 $ 0.00303
-4.30%
$ 284,003 $ 14,528
Apr 23, 2024 $ 0.00316
+1.51%
$ 296,579 $ 14,453
Apr 22, 2024 $ 0.00311
+2.03%
$ 292,168 $ 13,956