Babylons Historical Data

BABI Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000563
+0.00%
$ 52,821 $ 1,534
May 13, 2 AM $ 0.000563
+0.00%
$ 52,821 $ 1,629
May 13, 1 AM $ 0.000563
+0.00%
$ 52,821 $ 1,653
May 13, 12 AM $ 0.000563
+0.25%
$ 52,868 $ 1,754
May 12, 11 PM $ 0.000562
+0.29%
$ 52,737 $ 1,562
May 12, 10 PM $ 0.00056
+0.14%
$ 52,586 $ 1,589
May 12, 9 PM $ 0.000559
+0.00%
$ 52,502 $ 1,591
May 12, 8 PM $ 0.000559
+0.00%
$ 52,502 $ 1,591
May 12, 7 PM $ 0.000559
+0.00%
$ 52,502 $ 1,591
May 12, 6 PM $ 0.000559
+0.00%
$ 52,502 $ 1,591
May 12, 5 PM $ 0.000559
+0.00%
$ 52,502 $ 1,591
May 12, 4 PM $ 0.000559
+0.04%
$ 52,502 $ 1,591
May 12, 3 PM $ 0.000559
+0.00%
$ 52,483 $ 1,591
May 12, 2 PM $ 0.000559
+0.04%
$ 52,483 $ 1,601
May 12, 1 PM $ 0.000559
+0.00%
$ 52,464 $ 1,553
May 12, 12 PM $ 0.000559
-0.68%
$ 52,464 $ 1,549
May 12, 11 AM $ 0.000563
+0.00%
$ 52,821 $ 1,510
May 12, 10 AM $ 0.000563
+0.00%
$ 52,821 $ 1,514
May 12, 9 AM $ 0.000563
+0.16%
$ 52,821 $ 1,510
May 12, 8 AM $ 0.000562
-1.13%
$ 52,737 $ 1,510
May 12, 7 AM $ 0.000568
+0.00%
$ 53,337 $ 1,530
May 12, 6 AM $ 0.000568
-3.79%
$ 53,337 $ 1,482
May 12, 5 AM $ 0.000591
+0.00%
$ 55,440 $ 1,369
May 12, 4 AM $ 0.000591
-0.99%
$ 55,440 $ 1,369
May 12, 3 AM $ 0.000597
-0.78%
$ 55,993 $ 1,359
May 12, 2 AM $ 0.000601
-0.76%
$ 56,434 $ 1,299
May 12, 1 AM $ 0.000606
-2.70%
$ 56,866 $ 1,293
May 12, 12 AM $ 0.000623
+0.00%
$ 58,443 $ 1,214
May 11, 11 PM $ 0.000623
+0.00%
$ 58,443 $ 1,207
May 11, 10 PM $ 0.000623
+0.00%
$ 58,443 $ 1,155
May 11, 9 PM $ 0.000623
+0.00%
$ 58,443 $ 1,131
May 11, 8 PM $ 0.000623
+0.00%
$ 58,443 $ 1,131
May 11, 7 PM $ 0.000623
-0.05%
$ 58,443 $ 1,144
May 11, 6 PM $ 0.000623
-0.13%
$ 58,471 $ 1,148
May 11, 5 PM $ 0.000624
+0.00%
$ 58,546 $ 1,432
May 11, 4 PM $ 0.000624
+0.45%
$ 58,546 $ 1,432
May 11, 3 PM $ 0.000621
+1.16%
$ 58,283 $ 1,432
May 11, 2 PM $ 0.000614
+0.21%
$ 57,617 $ 1,440
May 11, 1 PM $ 0.000613
+0.00%
$ 57,495 $ 1,533
May 11, 12 PM $ 0.000613
-0.16%
$ 57,495 $ 1,541
May 11, 11 AM $ 0.000614
+0.56%
$ 57,589 $ 1,537
May 11, 10 AM $ 0.00061
+0.00%
$ 57,270 $ 1,541
May 11, 9 AM $ 0.00061
-0.29%
$ 57,270 $ 1,541
May 11, 8 AM $ 0.000612
+2.24%
$ 57,439 $ 1,553
May 11, 7 AM $ 0.000599
-2.30%
$ 56,181 $ 1,510
May 11, 6 AM $ 0.000613
+0.00%
$ 57,504 $ 1,517
May 11, 5 AM $ 0.000613
+0.21%
$ 57,504 $ 1,592
May 11, 4 AM $ 0.000611
+0.00%
$ 57,382 $ 1,612
May 11, 3 AM $ 0.000611
-0.26%
$ 57,382 $ 1,652
May 11, 2 AM $ 0.000613
+4.23%
$ 57,533 $ 1,636