Babylons Historical Data

BABI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00305
+2.55%
$ 286,349 $ 16,434
Apr 20, 2024 $ 0.00298
+1.36%
$ 279,404 $ 14,286
Apr 19, 2024 $ 0.00294
+3.23%
$ 275,837 $ 13,650
Apr 18, 2024 $ 0.00285
-0.70%
$ 267,578 $ 14,599
Apr 17, 2024 $ 0.00287
+2.03%
$ 269,267 $ 12,987
Apr 16, 2024 $ 0.00281
-1.33%
$ 263,918 $ 15,268
Apr 15, 2024 $ 0.00285
+3.04%
$ 267,390 $ 13,881
Apr 14, 2024 $ 0.00277
+0.58%
$ 259,600 $ 13,406
Apr 13, 2024 $ 0.00275
-2.34%
$ 258,287 $ 16,589
Apr 12, 2024 $ 0.00282
-7.31%
$ 264,387 $ 15,912
Apr 11, 2024 $ 0.00304
-0.85%
$ 285,692 $ 13,598
Apr 10, 2024 $ 0.00308
+3.19%
$ 288,695 $ 14,886
Apr 9, 2024 $ 0.00298
-0.93%
$ 280,061 $ 14,539
Apr 8, 2024 $ 0.00301
-0.40%
$ 282,407 $ 10,007
Apr 7, 2024 $ 0.00302
-5.62%
$ 283,439 $ 18,294
Apr 6, 2024 $ 0.003
+6.08%
$ 281,562 $ 12,899
Apr 5, 2024 $ 0.00283
-2.68%
$ 265,795 $ 13,398
Apr 4, 2024 $ 0.00291
+2.61%
$ 272,928 $ 17,079
Apr 3, 2024 $ 0.00283
+4.86%
$ 265,513 $ 19,178
Apr 2, 2024 $ 0.0027
-7.15%
$ 253,594 $ 21,643
Apr 1, 2024 $ 0.00291
-5.37%
$ 273,115 $ 17,256
Mar 31, 2024 $ 0.00308
-1.76%
$ 288,601 $ 16,993
Mar 30, 2024 $ 0.00313
-2.46%
$ 293,857 $ 63,729
Mar 29, 2024 $ 0.00321
-2.40%
$ 301,553 $ 31,685
Mar 28, 2024 $ 0.00329
+0.83%
$ 308,405 $ 25,937
Mar 27, 2024 $ 0.00326
-0.85%
$ 305,871 $ 30,395
Mar 26, 2024 $ 0.00329
-2.23%
$ 308,311 $ 23,663
Mar 25, 2024 $ 0.00336
+4.47%
$ 315,631 $ 25,035
Mar 24, 2024 $ 0.00322
+0.97%
$ 301,929 $ 26,544
Mar 23, 2024 $ 0.00319
+0.79%
$ 299,113 $ 24,337
Mar 22, 2024 $ 0.00316
-3.57%
$ 296,767 $ 24,932
Mar 21, 2024 $ 0.00328
+1.74%
$ 307,466 $ 25,979
Mar 20, 2024 $ 0.00322
+13.51%
$ 302,023 $ 28,235
Mar 19, 2024 $ 0.00284
-9.15%
$ 266,452 $ 25,042
Mar 18, 2024 $ 0.00313
-3.25%
$ 293,482 $ 29,798
Mar 17, 2024 $ 0.00324
+5.00%
$ 303,712 $ 28,012
Mar 16, 2024 $ 0.00308
-7.79%
$ 288,695 $ 27,132
Mar 15, 2024 $ 0.00327
+2.09%
$ 307,185 $ 24,523
Mar 14, 2024 $ 0.00321
+2.53%
$ 300,990 $ 21,855
Mar 13, 2024 $ 0.00313
+4.79%
$ 293,482 $ 29,197
Mar 12, 2024 $ 0.00299
-1.74%
$ 280,342 $ 27,951
Mar 11, 2024 $ 0.00305
-5.96%
$ 285,973 $ 32,257
Mar 10, 2024 $ 0.00324
-4.40%
$ 304,087 $ 33,336
Mar 9, 2024 $ 0.00338
+0.21%
$ 317,602 $ 26,112
Mar 8, 2024 $ 0.00338
+3.59%
$ 317,133 $ 26,903
Mar 7, 2024 $ 0.00326
+8.30%
$ 306,246 $ 26,812
Mar 6, 2024 $ 0.00301
+7.60%
$ 282,970 $ 20,457
Mar 5, 2024 $ 0.00284
-5.36%
$ 267,015 $ 21,673
Mar 4, 2024 $ 0.00301
+3.16%
$ 282,125 $ 24,607
Mar 3, 2024 $ 0.00291
-0.92%
$ 273,397 $ 21,579