Babylons Historical Data

BABI Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000613
+4.23%
$ 57,533 $ 1,636
May 11, 1 AM $ 0.000588
+0.00%
$ 55,196 $ 1,607
May 11, 12 AM $ 0.000588
-4.30%
$ 55,196 $ 1,562
May 10, 11 PM $ 0.000614
+0.00%
$ 57,673 $ 1,582
May 10, 10 PM $ 0.000614
+0.00%
$ 57,673 $ 1,582
May 10, 9 PM $ 0.000614
+0.00%
$ 57,673 $ 1,570
May 10, 8 PM $ 0.000614
+0.38%
$ 57,673 $ 1,522
May 10, 7 PM $ 0.000612
-0.24%
$ 57,457 $ 1,477
May 10, 6 PM $ 0.000614
+9.69%
$ 57,598 $ 1,481
May 10, 5 PM $ 0.000559
+0.00%
$ 52,511 $ 1,192
May 10, 4 PM $ 0.000559
+0.00%
$ 52,511 $ 1,192
May 10, 3 PM $ 0.000559
+0.41%
$ 52,511 $ 1,196
May 10, 2 PM $ 0.000557
-0.29%
$ 52,296 $ 1,180
May 10, 1 PM $ 0.000559
+0.00%
$ 52,446 $ 1,134
May 10, 12 PM $ 0.000559
+0.00%
$ 52,446 $ 1,127
May 10, 11 AM $ 0.000559
+0.00%
$ 52,446 $ 1,116
May 10, 10 AM $ 0.000559
+0.27%
$ 52,446 $ 1,116
May 10, 9 AM $ 0.000557
-0.54%
$ 52,305 $ 1,120
May 10, 8 AM $ 0.00056
+0.00%
$ 52,586 $ 1,108
May 10, 7 AM $ 0.00056
+0.00%
$ 52,586 $ 1,108
May 10, 6 AM $ 0.00056
-2.23%
$ 52,586 $ 1,108
May 10, 5 AM $ 0.000573
+0.00%
$ 53,788 $ 1,032
May 10, 4 AM $ 0.000573
-1.36%
$ 53,788 $ 1,054
May 10, 3 AM $ 0.000581
-1.84%
$ 54,529 $ 1,058
May 10, 2 AM $ 0.000592
-2.29%
$ 55,552 $ 1,058
May 10, 1 AM $ 0.000606
-0.16%
$ 56,857 $ 1,103
May 10, 12 AM $ 0.000607
+0.03%
$ 56,951 $ 1,124
May 9, 11 PM $ 0.000607
+0.00%
$ 56,932 $ 1,128
May 9, 10 PM $ 0.000607
+0.33%
$ 56,932 $ 1,186
May 9, 9 PM $ 0.000605
+0.00%
$ 56,744 $ 1,222
May 9, 8 PM $ 0.000605
+0.00%
$ 56,744 $ 1,234
May 9, 7 PM $ 0.000605
+0.00%
$ 56,744 $ 1,222
May 9, 6 PM $ 0.000605
+0.00%
$ 56,744 $ 1,218
May 9, 5 PM $ 0.000605
+0.00%
$ 56,744 $ 1,264
May 9, 4 PM $ 0.000605
+0.00%
$ 56,744 $ 1,392
May 9, 3 PM $ 0.000605
+0.00%
$ 56,744 $ 1,388
May 9, 2 PM $ 0.000605
+0.00%
$ 56,744 $ 1,423
May 9, 1 PM $ 0.000605
-0.18%
$ 56,744 $ 1,557
May 9, 12 PM $ 0.000606
+0.00%
$ 56,847 $ 1,561
May 9, 11 AM $ 0.000606
+0.00%
$ 56,847 $ 1,574
May 9, 10 AM $ 0.000606
+0.00%
$ 56,847 $ 1,570
May 9, 9 AM $ 0.000606
+0.00%
$ 56,847 $ 1,861
May 9, 8 AM $ 0.000606
+0.00%
$ 56,847 $ 1,862
May 9, 7 AM $ 0.000606
+0.00%
$ 56,847 $ 1,858
May 9, 6 AM $ 0.000606
+0.00%
$ 56,847 $ 1,858
May 9, 5 AM $ 0.000606
+0.00%
$ 56,847 $ 1,856
May 9, 4 AM $ 0.000606
+2.63%
$ 56,847 $ 1,852
May 9, 3 AM $ 0.00059
+1.88%
$ 55,393 $ 1,855
May 9, 2 AM $ 0.000579
-4.20%
$ 54,370 $ 1,855
May 9, 1 AM $ 0.000605
-0.17%
$ 56,754 $ 1,818