Babylons Historical Data

BABI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00294
+2.30%
$ 275,837 $ 22,205
Mar 1, 2024 $ 0.00288
+2.49%
$ 270,206 $ 22,446
Feb 29, 2024 $ 0.0028
-3.88%
$ 263,073 $ 21,991
Feb 28, 2024 $ 0.00291
-5.18%
$ 273,303 $ 23,594
Feb 27, 2024 $ 0.00307
+4.60%
$ 288,320 $ 27,759
Feb 26, 2024 $ 0.00293
+4.38%
$ 275,368 $ 23,385
Feb 25, 2024 $ 0.00281
+0.25%
$ 263,824 $ 21,961
Feb 24, 2024 $ 0.00279
+3.33%
$ 261,853 $ 22,725
Feb 23, 2024 $ 0.0027
-2.49%
$ 253,594 $ 21,275
Feb 22, 2024 $ 0.00277
-6.83%
$ 260,070 $ 23,352
Feb 21, 2024 $ 0.00297
-12.43%
$ 278,371 $ 49,834
Feb 20, 2024 $ 0.00339
+11.52%
$ 318,072 $ 34,255
Feb 19, 2024 $ 0.00303
+6.19%
$ 284,847 $ 25,566
Feb 18, 2024 $ 0.00286
-2.75%
$ 268,423 $ 21,531
Feb 17, 2024 $ 0.00294
-0.20%
$ 276,213 $ 21,260
Feb 16, 2024 $ 0.00295
-3.09%
$ 276,870 $ 23,119
Feb 15, 2024 $ 0.00304
-6.11%
$ 285,786 $ 23,345
Feb 14, 2024 $ 0.00324
+4.11%
$ 304,463 $ 20,805
Feb 13, 2024 $ 0.00311
+2.40%
$ 291,980 $ 16,834
Feb 12, 2024 $ 0.00304
+0.86%
$ 285,129 $ 22,342
Feb 11, 2024 $ 0.00301
-3.24%
$ 282,689 $ 21,325
Feb 10, 2024 $ 0.00311
-0.70%
$ 291,980 $ 21,923
Feb 9, 2024 $ 0.00314
+2.51%
$ 294,608 $ 22,415
Feb 8, 2024 $ 0.00305
+4.80%
$ 286,724 $ 21,847
Feb 7, 2024 $ 0.00292
-1.49%
$ 273,679 $ 20,598
Feb 6, 2024 $ 0.00296
+1.34%
$ 277,433 $ 21,622
Feb 5, 2024 $ 0.00292
-0.58%
$ 274,054 $ 22,140
Feb 4, 2024 $ 0.00294
+2.95%
$ 275,462 $ 21,992
Feb 3, 2024 $ 0.00285
-0.42%
$ 267,953 $ 22,655
Feb 2, 2024 $ 0.00287
+0.91%
$ 269,174 $ 20,859
Feb 1, 2024 $ 0.00284
-0.66%
$ 266,733 $ 22,449
Jan 31, 2024 $ 0.00286
-1.99%
$ 268,704 $ 15,806
Jan 30, 2024 $ 0.00292
+1.64%
$ 274,148 $ 17,587
Jan 29, 2024 $ 0.00287
+1.66%
$ 269,737 $ 22,288
Jan 28, 2024 $ 0.00282
-0.56%
$ 264,575 $ 21,751
Jan 27, 2024 $ 0.00283
+0.85%
$ 265,889 $ 21,837
Jan 26, 2024 $ 0.00281
+2.03%
$ 263,542 $ 21,989
Jan 25, 2024 $ 0.00275
+1.89%
$ 258,193 $ 22,623
Jan 24, 2024 $ 0.0027
-2.14%
$ 253,500 $ 22,900
Jan 23, 2024 $ 0.00276
-4.56%
$ 259,225 $ 47,555
Jan 22, 2024 $ 0.00289
-4.05%
$ 271,426 $ 22,047
Jan 21, 2024 $ 0.00301
+2.90%
$ 282,876 $ 22,380
Jan 20, 2024 $ 0.00293
-1.74%
$ 275,274 $ 23,981
Jan 19, 2024 $ 0.00299
+0.50%
$ 280,248 $ 22,853
Jan 18, 2024 $ 0.00297
+1.05%
$ 279,028 $ 20,023
Jan 17, 2024 $ 0.00294
-2.81%
$ 276,119 $ 18,698
Jan 16, 2024 $ 0.00303
+1.99%
$ 284,003 $ 22,701
Jan 15, 2024 $ 0.00296
+3.46%
$ 277,808 $ 22,285
Jan 14, 2024 $ 0.00286
+1.17%
$ 268,704 $ 19,933
Jan 13, 2024 $ 0.00283
+1.76%
$ 265,889 $ 21,893