Babylons Historical Data

BABI Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000605
-0.17%
$ 56,754 $ 1,818
May 9, 12 AM $ 0.000606
+0.12%
$ 56,847 $ 1,820
May 8, 11 PM $ 0.000605
+0.40%
$ 56,782 $ 1,796
May 8, 10 PM $ 0.000603
-0.45%
$ 56,556 $ 1,746
May 8, 9 PM $ 0.000605
-0.07%
$ 56,810 $ 1,785
May 8, 8 PM $ 0.000606
+0.00%
$ 56,847 $ 1,831
May 8, 7 PM $ 0.000606
+0.00%
$ 56,847 $ 1,871
May 8, 6 PM $ 0.000606
+2.11%
$ 56,847 $ 1,869
May 8, 5 PM $ 0.000593
-2.50%
$ 55,674 $ 1,863
May 8, 4 PM $ 0.000608
+0.00%
$ 57,101 $ 1,780
May 8, 3 PM $ 0.000608
+0.23%
$ 57,101 $ 1,793
May 8, 2 PM $ 0.000607
+0.75%
$ 56,969 $ 1,769
May 8, 10 AM $ 0.000534
+0.32%
$ 50,099 $ 1,905
May 8, 9 AM $ 0.000532
+0.00%
$ 49,940 $ 1,936
May 8, 8 AM $ 0.000532
+0.00%
$ 49,940 $ 1,922
May 8, 7 AM $ 0.000532
+0.43%
$ 49,940 $ 1,882
May 8, 6 AM $ 0.00053
-1.08%
$ 49,724 $ 1,873
May 8, 5 AM $ 0.000536
+0.09%
$ 50,268 $ 1,859
May 8, 4 AM $ 0.000535
+0.96%
$ 50,221 $ 1,822
May 8, 3 AM $ 0.000536
+0.00%
$ 50,334 $ 1,792
May 8, 2 AM $ 0.000536
+0.00%
$ 50,334 $ 1,934
May 8, 1 AM $ 0.000536
-3.56%
$ 50,334 $ 1,941
May 8, 12 AM $ 0.000556
+0.69%
$ 52,192 $ 1,909
May 7, 11 PM $ 0.000552
+1.08%
$ 51,836 $ 1,889
May 7, 10 PM $ 0.000546
+1.90%
$ 51,282 $ 1,956
May 7, 9 PM $ 0.000536
+0.00%
$ 50,325 $ 1,870
May 7, 8 PM $ 0.000536
+0.00%
$ 50,325 $ 1,843
May 7, 7 PM $ 0.000536
+1.09%
$ 50,325 $ 1,831
May 7, 6 PM $ 0.00053
-4.79%
$ 49,780 $ 1,838
May 7, 5 PM $ 0.000557
+4.72%
$ 52,286 $ 1,778
May 7, 4 PM $ 0.000532
+0.06%
$ 49,930 $ 1,737
May 7, 3 PM $ 0.000532
+0.30%
$ 49,902 $ 1,747
May 7, 2 PM $ 0.00053
-1.21%
$ 49,752 $ 1,764
May 7, 1 PM $ 0.000537
+0.00%
$ 50,362 $ 1,734
May 7, 12 PM $ 0.000603
-0.46%
$ 56,603 $ 1,695
May 7, 11 AM $ 0.000606
-0.20%
$ 56,866 $ 1,642
May 7, 10 AM $ 0.000607
+1.13%
$ 56,979 $ 1,695
May 7, 9 AM $ 0.0006
+0.00%
$ 56,341 $ 1,669
May 7, 8 AM $ 0.0006
-0.03%
$ 56,341 $ 1,694
May 7, 7 AM $ 0.0006
+0.03%
$ 56,359 $ 1,764
May 7, 6 AM $ 0.0006
-0.63%
$ 56,341 $ 1,794
May 7, 5 AM $ 0.000604
+0.00%
$ 56,697 $ 1,844
May 7, 4 AM $ 0.000604
-0.53%
$ 56,697 $ 1,843
May 7, 3 AM $ 0.000607
+5.99%
$ 56,998 $ 1,899
May 7, 2 AM $ 0.000573
-0.49%
$ 53,778 $ 1,802
May 7, 1 AM $ 0.000576
+0.40%
$ 54,041 $ 1,892
May 7, 12 AM $ 0.000573
+0.14%
$ 53,825 $ 1,928
May 6, 11 PM $ 0.000573
-0.40%
$ 53,750 $ 1,976
May 6, 10 PM $ 0.000575
+0.00%
$ 53,966 $ 1,973
May 6, 9 PM $ 0.000575
+0.00%
$ 53,966 $ 2,073