Babylons Historical Data

BABI Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000575
+0.00%
$ 53,966 $ 2,073
May 6, 8 PM $ 0.000575
+0.00%
$ 53,966 $ 2,085
May 6, 7 PM $ 0.000575
+0.00%
$ 53,966 $ 2,591
May 6, 6 PM $ 0.000575
-2.54%
$ 53,966 $ 2,595
May 6, 5 PM $ 0.00059
+3.02%
$ 55,374 $ 2,623
May 6, 4 PM $ 0.000573
-0.12%
$ 53,750 $ 2,669
May 6, 3 PM $ 0.000573
+0.21%
$ 53,816 $ 2,667
May 6, 2 PM $ 0.000572
+0.00%
$ 53,703 $ 2,643
May 6, 1 PM $ 0.000572
+0.00%
$ 53,703 $ 2,643
May 6, 12 PM $ 0.000572
-0.68%
$ 53,703 $ 2,643
May 6, 11 AM $ 0.000576
-1.86%
$ 54,069 $ 2,191
May 6, 10 AM $ 0.000587
+0.00%
$ 55,092 $ 2,136
May 6, 9 AM $ 0.000587
+1.65%
$ 55,092 $ 2,141
May 6, 8 AM $ 0.000577
-3.73%
$ 54,201 $ 2,129
May 6, 7 AM $ 0.0006
+5.23%
$ 56,303 $ 2,103
May 6, 6 AM $ 0.00057
-0.56%
$ 53,506 $ 2,090
May 6, 5 AM $ 0.000573
+0.00%
$ 53,807 $ 2,052
May 6, 4 AM $ 0.000573
-2.75%
$ 53,807 $ 2,052
May 6, 3 AM $ 0.000589
-0.66%
$ 55,327 $ 1,985
May 6, 2 AM $ 0.000595
-0.43%
$ 55,881 $ 2,057
May 6, 1 AM $ 0.000598
-0.17%
$ 56,125 $ 1,976
May 6, 12 AM $ 0.000599
+1.03%
$ 56,219 $ 1,972
May 5, 11 PM $ 0.000593
-0.65%
$ 55,646 $ 1,972
May 5, 10 PM $ 0.000597
-4.60%
$ 56,012 $ 1,972
May 5, 9 PM $ 0.000626
-1.88%
$ 58,715 $ 1,921
May 5, 8 PM $ 0.000638
+0.00%
$ 59,841 $ 1,947
May 5, 7 PM $ 0.000638
+0.00%
$ 59,841 $ 1,454
May 5, 6 PM $ 0.000638
+0.00%
$ 59,841 $ 1,513
May 5, 5 PM $ 0.000638
-0.36%
$ 59,841 $ 1,508
May 5, 4 PM $ 0.00064
+1.28%
$ 60,057 $ 1,748
May 5, 3 PM $ 0.000632
+0.00%
$ 59,297 $ 2,036
May 5, 2 PM $ 0.000632
+0.00%
$ 59,297 $ 2,080
May 5, 1 PM $ 0.000632
+0.00%
$ 59,297 $ 2,100
May 5, 12 PM $ 0.000632
+0.00%
$ 59,297 $ 2,503
May 5, 11 AM $ 0.000632
+0.29%
$ 59,297 $ 2,507
May 5, 10 AM $ 0.00063
-1.04%
$ 59,128 $ 2,513
May 5, 9 AM $ 0.000637
+0.00%
$ 59,748 $ 2,512
May 5, 8 AM $ 0.000637
+0.00%
$ 59,748 $ 2,492
May 5, 7 AM $ 0.000637
+0.00%
$ 59,748 $ 2,479
May 5, 6 AM $ 0.000637
+0.00%
$ 59,748 $ 2,451
May 5, 5 AM $ 0.000637
+0.00%
$ 59,748 $ 2,459
May 5, 4 AM $ 0.000637
+0.00%
$ 59,748 $ 2,470
May 5, 3 AM $ 0.000637
+0.05%
$ 59,748 $ 2,422
May 5, 2 AM $ 0.000636
-0.03%
$ 59,719 $ 2,256
May 5, 1 AM $ 0.000636
+0.00%
$ 59,738 $ 2,236
May 5, 12 AM $ 0.000636
+0.00%
$ 59,738 $ 2,330
May 4, 11 PM $ 0.000636
+0.00%
$ 59,738 $ 2,353
May 4, 10 PM $ 0.000636
+0.24%
$ 59,738 $ 2,312
May 4, 9 PM $ 0.000635
+4.68%
$ 59,597 $ 2,261
May 4, 8 PM $ 0.000607
-3.11%
$ 56,932 $ 2,215