Babylons Historical Data

BABI Page 16
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00283
+0.00%
$ 265,926 $ 1,717
5:39 AM $ 0.00283
+0.00%
$ 265,926 $ 1,717
5:38 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:37 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:36 AM $ 0.00283
+0.00%
$ 265,926 $ 1,717
5:35 AM $ 0.00283
+0.00%
$ 265,926 $ 1,717
5:34 AM $ 0.00283
+0.00%
$ 265,926 $ 1,717
5:33 AM $ 0.00283
+0.00%
$ 265,926 $ 1,717
5:32 AM $ 0.00283
+0.00%
$ 265,926 $ 1,717
5:31 AM $ 0.00283
+0.00%
$ 265,926 $ 1,717
5:30 AM $ 0.00283
+0.00%
$ 265,926 $ 1,717
5:29 AM $ 0.00283
+0.00%
$ 265,926 $ 1,717
5:28 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:27 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:26 AM $ 0.00283
+0.00%
$ 265,926 $ 1,716
5:25 AM $ 0.00283
+0.00%
$ 265,926 $ 1,716
5:24 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:23 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:22 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:21 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:20 AM $ 0.00283
+0.00%
$ 265,926 $ 1,716
5:19 AM $ 0.00283
+0.00%
$ 265,926 $ 1,716
5:18 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:17 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:16 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:15 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:14 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:13 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:12 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:11 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:10 AM $ 0.00283
+0.00%
$ 265,926 $ 1,712
5:09 AM $ 0.00283
+0.00%
$ 265,926 $ 1,712
5:08 AM $ 0.00283
+0.00%
$ 265,926 $ 1,712
5:07 AM $ 0.00283
+0.00%
$ 265,926 $ 1,712
5:06 AM $ 0.00283
+0.00%
$ 265,926 $ 1,716
5:05 AM $ 0.00283
+0.00%
$ 265,926 $ 1,716
5:04 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:03 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
5:02 AM $ 0.00283
+0.00%
$ 265,926 $ 1,739
5:01 AM $ 0.00283
+0.00%
$ 265,926 $ 1,739
5:00 AM $ 0.00283
+0.00%
$ 265,926 $ 1,739
4:59 AM $ 0.00283
+0.00%
$ 265,926 $ 1,739
4:58 AM $ 0.00283
+0.00%
$ 265,926 $ 1,754
4:57 AM $ 0.00283
+0.00%
$ 265,926 $ 1,754
4:56 AM $ 0.00283
+0.00%
$ 265,926 $ 1,754
4:55 AM $ 0.00283
+0.00%
$ 265,926 $ 1,754
4:54 AM $ 0.00283
+0.00%
$ 265,926 $ 1,754
4:53 AM $ 0.00283
+0.00%
$ 265,926 $ 1,754
4:52 AM $ 0.00283
+0.00%
$ 265,926 $ 1,750
4:51 AM $ 0.00283
+0.00%
$ 265,926 $ 1,750