Babylons Historical Data

BABI Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000635
+4.68%
$ 59,597 $ 2,261
May 4, 8 PM $ 0.000607
-3.11%
$ 56,932 $ 2,215
May 4, 7 PM $ 0.000626
-2.03%
$ 58,762 $ 2,221
May 4, 6 PM $ 0.000636
+0.33%
$ 59,663 $ 2,127
May 4, 5 PM $ 0.000632
+2.50%
$ 59,335 $ 2,111
May 4, 4 PM $ 0.000617
-6.67%
$ 57,889 $ 1,829
May 4, 3 PM $ 0.000661
+1.12%
$ 62,028 $ 1,531
May 4, 2 PM $ 0.000654
+4.81%
$ 61,343 $ 1,559
May 4, 1 PM $ 0.000624
+4.00%
$ 58,527 $ 1,539
May 4, 12 PM $ 0.0006
+2.67%
$ 56,275 $ 1,214
May 4, 11 AM $ 0.000583
-2.80%
$ 54,698 $ 1,468
May 4, 10 AM $ 0.0006
+0.27%
$ 56,275 $ 1,486
May 4, 9 AM $ 0.000598
+5.75%
$ 56,125 $ 1,447
May 4, 8 AM $ 0.000565
-5.66%
$ 53,075 $ 1,415
May 4, 7 AM $ 0.000599
+0.02%
$ 56,256 $ 1,469
May 4, 6 AM $ 0.000599
-0.07%
$ 56,247 $ 1,668
May 4, 5 AM $ 0.0006
+0.07%
$ 56,284 $ 1,627
May 4, 4 AM $ 0.000599
+0.00%
$ 56,247 $ 2,048
May 4, 3 AM $ 0.000599
+0.00%
$ 56,247 $ 2,096
May 4, 2 AM $ 0.000599
-0.07%
$ 56,247 $ 2,144
May 4, 1 AM $ 0.0006
+7.38%
$ 56,284 $ 2,171
May 4, 12 AM $ 0.000558
-1.01%
$ 52,418 $ 2,085
May 3, 11 PM $ 0.000564
-1.78%
$ 52,952 $ 2,428
May 3, 10 PM $ 0.000574
+0.00%
$ 53,910 $ 2,400
May 3, 9 PM $ 0.000574
-3.69%
$ 53,910 $ 2,528
May 3, 8 PM $ 0.000596
+3.29%
$ 55,975 $ 2,506
May 3, 7 PM $ 0.000577
-0.79%
$ 54,191 $ 2,487
May 3, 6 PM $ 0.000582
-1.49%
$ 54,623 $ 2,519
May 3, 5 PM $ 0.000591
+0.00%
$ 55,449 $ 2,537
May 3, 4 PM $ 0.000591
+0.60%
$ 55,449 $ 2,517
May 3, 3 PM $ 0.000587
-0.58%
$ 55,121 $ 2,529
May 3, 2 PM $ 0.000591
+0.14%
$ 55,440 $ 2,460
May 3, 1 PM $ 0.00059
-1.77%
$ 55,365 $ 2,462
May 3, 12 PM $ 0.0006
+7.39%
$ 56,359 $ 2,428
May 3, 11 AM $ 0.000559
-1.77%
$ 52,483 $ 2,170
May 3, 10 AM $ 0.000569
+1.81%
$ 53,431 $ 2,152
May 3, 9 AM $ 0.000559
+0.00%
$ 52,483 $ 2,225
May 3, 8 AM $ 0.000559
-6.57%
$ 52,483 $ 2,273
May 3, 7 AM $ 0.000598
+4.27%
$ 56,172 $ 2,233
May 3, 6 AM $ 0.000574
-0.78%
$ 53,872 $ 2,057
May 3, 5 AM $ 0.000578
+7.55%
$ 54,295 $ 2,094
May 3, 4 AM $ 0.000538
+0.00%
$ 50,484 $ 1,671
May 3, 3 AM $ 0.000538
+0.00%
$ 50,484 $ 1,679
May 3, 2 AM $ 0.000538
+2.61%
$ 50,484 $ 1,688
May 3, 1 AM $ 0.000524
+0.75%
$ 49,198 $ 1,640
May 3, 12 AM $ 0.000574
+0.00%
$ 53,853 $ 1,258
May 2, 11 PM $ 0.000574
+0.00%
$ 53,853 $ 1,262
May 2, 10 PM $ 0.000574
+5.98%
$ 53,853 $ 1,304
May 2, 9 PM $ 0.000541
+0.00%
$ 50,813 $ 1,176
May 2, 8 PM $ 0.000541
+0.00%
$ 50,813 $ 1,178