Babylons Historical Data

BABI Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000541
+0.00%
$ 50,813 $ 1,178
May 2, 7 PM $ 0.000541
-2.61%
$ 50,813 $ 1,217
May 2, 6 PM $ 0.000556
+2.68%
$ 52,174 $ 1,209
May 2, 5 PM $ 0.000541
+0.76%
$ 50,813 $ 1,207
May 2, 4 PM $ 0.000537
-0.81%
$ 50,428 $ 1,224
May 2, 3 PM $ 0.000542
+0.09%
$ 50,841 $ 1,235
May 2, 2 PM $ 0.000541
+0.73%
$ 50,794 $ 1,237
May 2, 1 PM $ 0.000537
-0.06%
$ 50,428 $ 1,274
May 2, 12 PM $ 0.000538
+0.00%
$ 50,456 $ 1,249
May 2, 11 AM $ 0.000538
+0.00%
$ 50,456 $ 1,253
May 2, 10 AM $ 0.000538
+0.04%
$ 50,456 $ 1,253
May 2, 9 AM $ 0.000537
+0.00%
$ 50,437 $ 1,228
May 2, 8 AM $ 0.000537
+0.04%
$ 50,437 $ 1,232
May 2, 7 AM $ 0.000537
+0.00%
$ 50,418 $ 1,202
May 2, 6 AM $ 0.000537
-0.13%
$ 50,418 $ 1,150
May 2, 5 AM $ 0.000538
-0.63%
$ 50,484 $ 1,143
May 2, 4 AM $ 0.000541
-0.73%
$ 50,803 $ 1,134
May 2, 3 AM $ 0.000545
+1.11%
$ 51,179 $ 1,118
May 2, 2 AM $ 0.000539
+0.26%
$ 50,616 $ 1,116
May 2, 1 AM $ 0.000538
+0.00%
$ 50,484 $ 1,140
May 2, 12 AM $ 0.000538
+0.00%
$ 50,484 $ 1,140
May 1, 11 PM $ 0.000538
-3.77%
$ 50,484 $ 1,144
May 1, 10 PM $ 0.000559
+0.00%
$ 52,464 $ 1,181
May 1, 9 PM $ 0.000559
+0.40%
$ 52,464 $ 1,229
May 1, 8 PM $ 0.000557
-2.93%
$ 52,258 $ 1,287
May 1, 7 PM $ 0.000574
-3.47%
$ 53,835 $ 1,260
May 1, 6 PM $ 0.000594
-0.29%
$ 55,768 $ 1,261
May 1, 5 PM $ 0.000596
+0.66%
$ 55,928 $ 1,307
May 1, 4 PM $ 0.000592
+0.66%
$ 55,562 $ 1,360
May 1, 3 PM $ 0.000588
+0.00%
$ 55,196 $ 1,333
May 1, 2 PM $ 0.000588
+1.22%
$ 55,196 $ 1,413
May 1, 1 PM $ 0.00058
+0.55%
$ 54,435 $ 1,371
May 1, 12 PM $ 0.000577
-0.22%
$ 54,135 $ 1,453
May 1, 11 AM $ 0.000578
+0.00%
$ 54,257 $ 1,553
May 1, 10 AM $ 0.000578
+0.23%
$ 54,257 $ 1,579
May 1, 9 AM $ 0.000577
+0.00%
$ 54,135 $ 2,125
May 1, 8 AM $ 0.000577
+1.59%
$ 54,135 $ 2,357
May 1, 7 AM $ 0.000568
+0.00%
$ 53,290 $ 2,721
May 1, 6 AM $ 0.000568
-2.57%
$ 53,290 $ 2,760
May 1, 5 AM $ 0.000583
+0.00%
$ 54,698 $ 2,762
May 1, 4 AM $ 0.000583
+0.00%
$ 54,698 $ 2,824
May 1, 3 AM $ 0.000583
+0.00%
$ 54,698 $ 2,850
May 1, 2 AM $ 0.000583
+0.00%
$ 54,698 $ 2,863
May 1, 1 AM $ 0.000583
+0.00%
$ 54,698 $ 2,833
May 1, 12 AM $ 0.000583
+0.00%
$ 54,698 $ 2,823
Apr 30, 11 PM $ 0.000583
+0.00%
$ 54,698 $ 2,823
Apr 30, 10 PM $ 0.000583
+0.00%
$ 54,698 $ 2,804
Apr 30, 9 PM $ 0.000583
+2.17%
$ 54,698 $ 2,818
Apr 30, 8 PM $ 0.00057
+0.00%
$ 53,534 $ 2,811
Apr 30, 7 PM $ 0.00057
-2.16%
$ 53,534 $ 2,811