Babylons Historical Data

BABI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00282
-3.51%
$ 264,744 $ 10,200
Aug 14, 2023 $ 0.00291
+1.11%
$ 273,486 $ 13,694
Aug 13, 2023 $ 0.00288
+5.00%
$ 270,375 $ 14,593
Aug 12, 2023 $ 0.00274
+0.78%
$ 257,163 $ 12,716
Aug 11, 2023 $ 0.00272
-0.79%
$ 255,563 $ 12,576
Aug 10, 2023 $ 0.00274
-0.32%
$ 257,116 $ 12,187
Aug 9, 2023 $ 0.00276
+0.45%
$ 258,790 $ 11,930
Aug 8, 2023 $ 0.00274
+1.40%
$ 257,359 $ 16,872
Aug 7, 2023 $ 0.00272
+2.19%
$ 255,044 $ 13,363
Aug 6, 2023 $ 0.00266
+0.43%
$ 249,873 $ 12,112
Aug 5, 2023 $ 0.00276
+1.23%
$ 259,113 $ 13,018
Aug 4, 2023 $ 0.00273
+0.51%
$ 256,048 $ 12,947
Aug 3, 2023 $ 0.00271
-0.47%
$ 254,735 $ 12,852
Aug 2, 2023 $ 0.00272
-2.37%
$ 254,940 $ 12,850
Aug 1, 2023 $ 0.00278
+1.15%
$ 260,760 $ 13,457
Jul 31, 2023 $ 0.00274
-0.94%
$ 257,487 $ 13,609
Jul 30, 2023 $ 0.00277
+0.17%
$ 260,175 $ 12,709
Jul 29, 2023 $ 0.00278
+2.04%
$ 260,664 $ 14,014
Jul 28, 2023 $ 0.00265
-4.14%
$ 248,364 $ 13,215
Jul 27, 2023 $ 0.00278
+3.78%
$ 260,731 $ 12,699
Jul 26, 2023 $ 0.00268
-0.25%
$ 251,164 $ 12,322
Jul 25, 2023 $ 0.00269
-1.19%
$ 252,080 $ 12,609
Jul 24, 2023 $ 0.0027
+0.07%
$ 253,773 $ 12,598
Jul 23, 2023 $ 0.0027
+0.82%
$ 253,562 $ 12,446
Jul 22, 2023 $ 0.00266
-1.32%
$ 250,052 $ 12,112
Jul 21, 2023 $ 0.00271
+7.52%
$ 253,931 $ 9,192
Jul 20, 2023 $ 0.0025
-3.53%
$ 234,604 $ 6,913
Jul 19, 2023 $ 0.00258
-4.97%
$ 241,853 $ 7,081
Jul 18, 2023 $ 0.0027
-3.12%
$ 252,961 $ 6,965
Jul 17, 2023 $ 0.00278
-1.18%
$ 260,680 $ 6,830
Jul 16, 2023 $ 0.0028
-1.04%
$ 263,026 $ 6,808
Jul 15, 2023 $ 0.00283
+0.31%
$ 265,326 $ 6,990
Jul 14, 2023 $ 0.00282
-2.78%
$ 264,471 $ 8,029
Jul 13, 2023 $ 0.00288
+1.34%
$ 270,649 $ 6,888
Jul 12, 2023 $ 0.00284
-0.63%
$ 266,130 $ 7,408
Jul 11, 2023 $ 0.00286
+2.83%
$ 268,216 $ 7,430
Jul 10, 2023 $ 0.00277
+3.13%
$ 259,512 $ 7,148
Jul 9, 2023 $ 0.00266
-0.48%
$ 249,826 $ 6,783
Jul 8, 2023 $ 0.00267
+0.22%
$ 250,949 $ 6,915
Jul 7, 2023 $ 0.00268
-4.04%
$ 251,276 $ 7,071
Jul 6, 2023 $ 0.0028
-1.76%
$ 262,413 $ 7,860
Jul 5, 2023 $ 0.00283
-2.03%
$ 265,417 $ 6,944
Jul 4, 2023 $ 0.00289
-2.22%
$ 271,435 $ 7,640
Jul 3, 2023 $ 0.00297
+1.11%
$ 278,943 $ 14,292
Jul 2, 2023 $ 0.00294
+1.83%
$ 275,948 $ 7,872
Jul 1, 2023 $ 0.00288
+2.04%
$ 270,481 $ 7,275
Jun 30, 2023 $ 0.00282
-0.37%
$ 264,796 $ 7,150
Jun 29, 2023 $ 0.00282
-0.19%
$ 265,011 $ 6,852
Jun 28, 2023 $ 0.00282
-4.57%
$ 264,297 $ 7,574
Jun 27, 2023 $ 0.00295
-3.13%
$ 276,568 $ 7,435