Babylons Historical Data

BABI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00057
-2.16%
$ 53,534 $ 2,811
Apr 30, 6 PM $ 0.000583
+0.03%
$ 54,717 $ 2,806
Apr 30, 5 PM $ 0.000583
-0.02%
$ 54,698 $ 2,763
Apr 30, 4 PM $ 0.000583
+0.88%
$ 54,708 $ 2,714
Apr 30, 3 PM $ 0.000578
+1.03%
$ 54,229 $ 2,707
Apr 30, 2 PM $ 0.000572
+0.33%
$ 53,675 $ 2,767
Apr 30, 1 PM $ 0.00057
+7.32%
$ 53,497 $ 3,107
Apr 30, 12 PM $ 0.000531
-1.17%
$ 49,846 $ 2,956
Apr 30, 11 AM $ 0.000537
+0.00%
$ 50,437 $ 2,856
Apr 30, 10 AM $ 0.000537
-6.72%
$ 50,437 $ 2,830
Apr 30, 9 AM $ 0.000576
+0.12%
$ 54,069 $ 2,288
Apr 30, 8 AM $ 0.00057
+13.16%
$ 53,497 $ 2,047
Apr 30, 7 AM $ 0.000504
-3.58%
$ 47,274 $ 1,765
Apr 30, 6 AM $ 0.000522
+0.00%
$ 49,029 $ 1,775
Apr 30, 5 AM $ 0.000522
-0.02%
$ 49,029 $ 1,812
Apr 30, 4 AM $ 0.000522
+0.31%
$ 49,039 $ 1,802
Apr 30, 3 AM $ 0.000521
+4.06%
$ 48,889 $ 1,862
Apr 30, 2 AM $ 0.000501
+2.14%
$ 46,983 $ 1,850
Apr 30, 1 AM $ 0.00049
-6.15%
$ 45,998 $ 1,887
Apr 30, 12 AM $ 0.000522
+0.00%
$ 49,011 $ 1,953
Apr 29, 11 PM $ 0.000522
+0.08%
$ 49,011 $ 1,897
Apr 29, 10 PM $ 0.000522
+0.29%
$ 48,973 $ 1,856
Apr 29, 9 PM $ 0.00052
+0.00%
$ 48,832 $ 1,846
Apr 29, 8 PM $ 0.00052
+0.00%
$ 48,832 $ 1,842
Apr 29, 7 PM $ 0.00052
+0.00%
$ 48,832 $ 1,819
Apr 29, 6 PM $ 0.00052
+0.00%
$ 48,832 $ 1,819
Apr 29, 5 PM $ 0.00052
+0.00%
$ 48,832 $ 1,823
Apr 29, 4 PM $ 0.00052
+0.44%
$ 48,832 $ 2,011
Apr 29, 3 PM $ 0.000518
-0.86%
$ 48,616 $ 2,011
Apr 29, 2 PM $ 0.000522
+12.15%
$ 49,039 $ 1,854
Apr 29, 1 PM $ 0.000466
+1.95%
$ 43,727 $ 1,515
Apr 29, 12 PM $ 0.000457
-0.46%
$ 42,891 $ 1,597
Apr 29, 11 AM $ 0.000459
+0.11%
$ 43,088 $ 1,642
Apr 29, 10 AM $ 0.000459
+1.30%
$ 43,041 $ 1,645
Apr 29, 9 AM $ 0.000453
-1.50%
$ 42,488 $ 1,635
Apr 29, 8 AM $ 0.00046
+1.91%
$ 43,135 $ 1,673
Apr 29, 7 AM $ 0.000451
+0.18%
$ 42,328 $ 1,642
Apr 29, 6 AM $ 0.00045
-3.08%
$ 42,253 $ 1,646
Apr 29, 5 AM $ 0.000464
+0.98%
$ 43,595 $ 1,644
Apr 29, 4 AM $ 0.00046
+1.14%
$ 43,173 $ 1,600
Apr 29, 3 AM $ 0.000455
+0.00%
$ 42,685 $ 1,523
Apr 29, 2 AM $ 0.000455
-2.42%
$ 42,685 $ 1,643
Apr 29, 1 AM $ 0.000466
+0.41%
$ 43,745 $ 1,635
Apr 29, 12 AM $ 0.000464
+0.00%
$ 43,567 $ 1,588
Apr 28, 11 PM $ 0.000464
+0.17%
$ 43,567 $ 1,650
Apr 28, 10 PM $ 0.000463
+0.91%
$ 43,492 $ 1,751
Apr 28, 9 PM $ 0.000459
+0.39%
$ 43,098 $ 1,751
Apr 28, 8 PM $ 0.000457
+0.84%
$ 42,929 $ 1,779
Apr 28, 7 PM $ 0.000454
+0.00%
$ 42,572 $ 1,960
Apr 28, 6 PM $ 0.000454
+0.00%
$ 42,572 $ 2,044