Babylons Historical Data

BABI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00278
+0.00%
$ 261,318 $ 3,443
Jun 4, 10 PM $ 0.00278
+0.00%
$ 261,318 $ 3,443
Jun 4, 9 PM $ 0.00278
+0.00%
$ 261,318 $ 3,418
Jun 4, 8 PM $ 0.00278
+0.00%
$ 261,318 $ 3,418
Jun 4, 7 PM $ 0.00278
+0.00%
$ 261,318 $ 3,614
Jun 4, 6 PM $ 0.00278
+0.00%
$ 261,318 $ 3,658
Jun 4, 5 PM $ 0.00278
+0.00%
$ 261,318 $ 3,667
Jun 4, 4 PM $ 0.00269
-3.54%
$ 252,073 $ 3,668
Jun 4, 3 PM $ 0.00278
-1.20%
$ 261,337 $ 3,850
Jun 4, 2 PM $ 0.00282
+5.38%
$ 264,500 $ 3,854
Jun 4, 1 PM $ 0.00267
-2.40%
$ 250,994 $ 3,916
Jun 4, 12 PM $ 0.00275
-2.58%
$ 257,676 $ 3,535
Jun 4, 11 AM $ 0.00282
+0.65%
$ 264,500 $ 3,019
Jun 4, 10 AM $ 0.0028
-0.64%
$ 262,792 $ 3,024
Jun 4, 9 AM $ 0.00282
+0.00%
$ 264,490 $ 2,746
Jun 4, 8 AM $ 0.00282
-0.01%
$ 264,481 $ 2,725
Jun 4, 7 AM $ 0.00282
-0.21%
$ 264,500 $ 2,427
Jun 4, 6 AM $ 0.00282
+0.00%
$ 265,053 $ 2,432
Jun 4, 5 AM $ 0.00282
+0.14%
$ 265,053 $ 2,420
Jun 4, 4 AM $ 0.00282
-0.14%
$ 264,678 $ 2,258
Jun 4, 3 AM $ 0.00282
+0.00%
$ 265,053 $ 2,220
Jun 4, 2 AM $ 0.00282
+0.00%
$ 265,053 $ 2,257
Jun 4, 1 AM $ 0.00282
+0.04%
$ 265,053 $ 2,212
Jun 4, 12 AM $ 0.00282
+0.00%
$ 264,960 $ 2,100
Jun 3, 11 PM $ 0.00282
+0.00%
$ 264,960 $ 2,073
Jun 3, 10 PM $ 0.00282
+0.00%
$ 264,959 $ 2,309
Jun 3, 9 PM $ 0.00282
+0.00%
$ 264,960 $ 2,333
Jun 3, 8 PM $ 0.00282
+0.38%
$ 264,960 $ 2,390
Jun 3, 7 PM $ 0.00281
+0.00%
$ 263,946 $ 2,198
Jun 3, 6 PM $ 0.00281
+0.00%
$ 263,946 $ 2,155
Jun 3, 5 PM $ 0.00281
+0.00%
$ 263,946 $ 2,168
Jun 3, 4 PM $ 0.00281
+0.01%
$ 263,946 $ 2,183
Jun 3, 3 PM $ 0.00281
+0.00%
$ 263,927 $ 1,982
Jun 3, 2 PM $ 0.00281
+0.29%
$ 263,927 $ 2,016
Jun 3, 1 PM $ 0.0028
-0.36%
$ 263,167 $ 2,085
Jun 3, 12 PM $ 0.00281
+0.00%
$ 264,115 $ 2,081
Jun 3, 11 AM $ 0.00281
+0.00%
$ 264,115 $ 2,080
Jun 3, 10 AM $ 0.00281
-0.32%
$ 264,115 $ 2,078
Jun 3, 9 AM $ 0.00282
-0.48%
$ 264,950 $ 2,072
Jun 3, 8 AM $ 0.00284
+0.00%
$ 266,217 $ 2,088
Jun 3, 7 AM $ 0.00284
+0.00%
$ 266,217 $ 2,099
Jun 3, 6 AM $ 0.00284
+0.00%
$ 266,217 $ 2,092
Jun 3, 5 AM $ 0.00284
+0.00%
$ 266,217 $ 2,088
Jun 3, 4 AM $ 0.00284
+0.00%
$ 266,217 $ 1,963
Jun 3, 3 AM $ 0.00284
-1.93%
$ 266,217 $ 1,964
Jun 3, 2 AM $ 0.00289
+0.00%
$ 271,445 $ 2,291
Jun 3, 1 AM $ 0.00289
+0.00%
$ 271,445 $ 2,291
Jun 3, 12 AM $ 0.00289
+0.00%
$ 271,445 $ 2,299
Jun 2, 11 PM $ 0.00289
+2.26%
$ 271,445 $ 2,299
Jun 2, 10 PM $ 0.00283
+0.00%
$ 265,438 $ 2,083