Babylons Historical Data

BABI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000454
+0.00%
$ 42,572 $ 2,044
Apr 28, 5 PM $ 0.000454
-3.22%
$ 42,572 $ 2,060
Apr 28, 4 PM $ 0.000469
+0.00%
$ 43,989 $ 1,908
Apr 28, 3 PM $ 0.000469
+0.17%
$ 43,989 $ 1,908
Apr 28, 2 PM $ 0.000468
+0.00%
$ 43,914 $ 2,152
Apr 28, 1 PM $ 0.000468
-0.45%
$ 43,914 $ 2,136
Apr 28, 12 PM $ 0.00047
-3.33%
$ 44,111 $ 2,081
Apr 28, 11 AM $ 0.000486
-4.78%
$ 45,632 $ 2,286
Apr 28, 10 AM $ 0.000511
+0.12%
$ 47,922 $ 2,282
Apr 28, 9 AM $ 0.000497
-3.98%
$ 46,636 $ 2,386
Apr 28, 8 AM $ 0.000517
+0.00%
$ 48,570 $ 2,336
Apr 28, 7 AM $ 0.000517
+0.62%
$ 48,570 $ 2,340
Apr 28, 6 AM $ 0.000514
+2.49%
$ 48,269 $ 2,665
Apr 28, 5 AM $ 0.000502
+0.00%
$ 47,096 $ 2,629
Apr 28, 4 AM $ 0.000502
+0.00%
$ 47,096 $ 2,646
Apr 28, 3 AM $ 0.000502
+2.74%
$ 47,096 $ 2,638
Apr 28, 2 AM $ 0.000488
+0.00%
$ 45,838 $ 2,518
Apr 28, 1 AM $ 0.000488
+1.29%
$ 45,838 $ 2,514
Apr 28, 12 AM $ 0.000482
+1.32%
$ 45,256 $ 2,514
Apr 27, 11 PM $ 0.000476
-1.88%
$ 44,665 $ 2,496
Apr 27, 8 PM $ 0.000466
-8.88%
$ 43,745 $ 2,381
Apr 27, 7 PM $ 0.000511
+5.29%
$ 48,006 $ 2,254
Apr 27, 6 PM $ 0.000486
-0.57%
$ 45,594 $ 2,380
Apr 27, 5 PM $ 0.000488
-3.02%
$ 45,838 $ 2,350
Apr 27, 4 PM $ 0.000504
+0.00%
$ 47,265 $ 2,320
Apr 27, 3 PM $ 0.000504
+3.58%
$ 47,265 $ 2,316
Apr 27, 2 PM $ 0.000486
+0.00%
$ 45,632 $ 2,101
Apr 27, 1 PM $ 0.000486
+0.00%
$ 45,632 $ 2,134
Apr 27, 12 PM $ 0.000486
+6.11%
$ 45,632 $ 2,323
Apr 27, 11 AM $ 0.000458
-3.41%
$ 43,004 $ 2,077
Apr 27, 10 AM $ 0.000474
-3.64%
$ 44,524 $ 2,126
Apr 27, 9 AM $ 0.000492
-2.50%
$ 46,204 $ 2,007
Apr 27, 8 AM $ 0.000505
+0.00%
$ 47,387 $ 2,075
Apr 27, 7 AM $ 0.000505
+6.29%
$ 47,387 $ 2,047
Apr 27, 6 AM $ 0.000475
-0.48%
$ 44,581 $ 1,722
Apr 27, 5 AM $ 0.000477
+4.37%
$ 44,797 $ 1,723
Apr 27, 4 AM $ 0.000457
+0.04%
$ 42,919 $ 2,550
Apr 27, 3 AM $ 0.000457
+0.07%
$ 42,901 $ 2,562
Apr 27, 2 AM $ 0.000457
+0.00%
$ 42,873 $ 2,631
Apr 27, 1 AM $ 0.000457
+0.00%
$ 42,873 $ 2,629
Apr 27, 12 AM $ 0.000457
+0.00%
$ 42,873 $ 2,629
Apr 26, 11 PM $ 0.000457
+0.00%
$ 42,873 $ 2,634
Apr 26, 10 PM $ 0.000457
+0.00%
$ 42,873 $ 2,642
Apr 26, 9 PM $ 0.000457
+0.00%
$ 42,873 $ 2,633
Apr 26, 8 PM $ 0.000457
+0.00%
$ 42,873 $ 2,629
Apr 26, 7 PM $ 0.000457
-0.02%
$ 42,873 $ 2,638
Apr 26, 6 PM $ 0.000457
-0.09%
$ 42,882 $ 2,431
Apr 26, 5 PM $ 0.000457
+0.00%
$ 42,919 $ 2,431
Apr 26, 4 PM $ 0.000457
+0.00%
$ 42,919 $ 2,583
Apr 26, 3 PM $ 0.000457
-0.22%
$ 42,919 $ 2,575