Babylons Historical Data

BABI Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00443
-0.03%
$ 415,783 $ 14,123
May 6, 2023 $ 0.00443
-5.61%
$ 415,800 $ 12,998
May 5, 2023 $ 0.00469
-4.88%
$ 440,111 $ 13,110
May 4, 2023 $ 0.00493
+0.22%
$ 462,708 $ 15,179
May 3, 2023 $ 0.00492
+3.28%
$ 461,728 $ 18,478
May 2, 2023 $ 0.00476
-2.26%
$ 447,068 $ 13,060
May 1, 2023 $ 0.00487
-3.28%
$ 457,419 $ 11,987
Apr 30, 2023 $ 0.00504
-0.23%
$ 472,855 $ 13,765
Apr 29, 2023 $ 0.00505
+2.51%
$ 473,939 $ 15,180
Apr 28, 2023 $ 0.00493
+3.49%
$ 462,351 $ 14,611
Apr 27, 2023 $ 0.00476
-0.33%
$ 446,776 $ 12,858
Apr 26, 2023 $ 0.00478
-4.36%
$ 448,275 $ 16,869
Apr 25, 2023 $ 0.00499
+7.28%
$ 468,587 $ 17,507
Apr 24, 2023 $ 0.00466
+1.06%
$ 437,449 $ 14,479
Apr 23, 2023 $ 0.00461
-2.45%
$ 432,889 $ 15,710
Apr 22, 2023 $ 0.00473
+3.94%
$ 443,741 $ 16,646
Apr 21, 2023 $ 0.00457
-3.11%
$ 428,928 $ 13,732
Apr 20, 2023 $ 0.00472
-4.76%
$ 442,638 $ 14,338
Apr 19, 2023 $ 0.00495
-3.18%
$ 464,760 $ 15,781
Apr 18, 2023 $ 0.00511
+3.28%
$ 480,027 $ 15,773
Apr 17, 2023 $ 0.00495
-6.98%
$ 464,800 $ 18,988
Apr 16, 2023 $ 0.00532
+8.92%
$ 499,648 $ 18,148
Apr 15, 2023 $ 0.00488
-2.24%
$ 458,403 $ 12,764
Apr 14, 2023 $ 0.005
+0.89%
$ 469,369 $ 15,354
Apr 13, 2023 $ 0.00496
+1.18%
$ 465,238 $ 19,697
Apr 12, 2023 $ 0.0049
-8.96%
$ 459,849 $ 19,040
Apr 11, 2023 $ 0.00538
+15.56%
$ 505,096 $ 17,664
Apr 10, 2023 $ 0.00466
+0.08%
$ 437,105 $ 12,409
Apr 9, 2023 $ 0.00465
+1.65%
$ 436,739 $ 14,376
Apr 8, 2023 $ 0.00458
+0.48%
$ 429,567 $ 14,765
Apr 7, 2023 $ 0.00456
-5.42%
$ 427,520 $ 16,249
Apr 6, 2023 $ 0.00482
+0.78%
$ 452,033 $ 16,089
Apr 5, 2023 $ 0.00478
+1.36%
$ 448,545 $ 15,139
Apr 4, 2023 $ 0.00472
-0.59%
$ 442,533 $ 15,566
Apr 3, 2023 $ 0.00474
-3.44%
$ 445,154 $ 13,016
Apr 2, 2023 $ 0.00491
-1.69%
$ 460,980 $ 14,366
Apr 1, 2023 $ 0.005
+1.22%
$ 468,893 $ 13,237
Mar 31, 2023 $ 0.00494
+0.20%
$ 463,263 $ 12,812
Mar 30, 2023 $ 0.00492
-0.74%
$ 462,106 $ 12,992
Mar 29, 2023 $ 0.00496
+3.69%
$ 465,564 $ 15,372
Mar 28, 2023 $ 0.00478
+5.11%
$ 449,000 $ 13,611
Mar 27, 2023 $ 0.00455
-5.96%
$ 427,152 $ 13,303
Mar 26, 2023 $ 0.00484
-1.79%
$ 454,233 $ 20,075
Mar 25, 2023 $ 0.00494
+4.83%
$ 463,613 $ 13,925
Mar 24, 2023 $ 0.00471
-0.87%
$ 442,209 $ 13,472
Mar 23, 2023 $ 0.00475
+1.13%
$ 446,087 $ 12,673
Mar 22, 2023 $ 0.0047
-3.25%
$ 441,089 $ 14,888
Mar 21, 2023 $ 0.00486
+1.06%
$ 455,893 $ 13,520
Mar 20, 2023 $ 0.00482
+0.84%
$ 452,207 $ 13,942
Mar 19, 2023 $ 0.00478
-1.75%
$ 448,517 $ 15,933