Babylons Historical Data

BABI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000457
-0.22%
$ 42,919 $ 2,575
Apr 26, 2 PM $ 0.000458
-0.35%
$ 43,013 $ 2,570
Apr 26, 1 PM $ 0.00046
-0.65%
$ 43,164 $ 2,557
Apr 26, 12 PM $ 0.000463
+0.00%
$ 43,445 $ 2,387
Apr 26, 11 AM $ 0.000463
-1.78%
$ 43,445 $ 2,354
Apr 26, 10 AM $ 0.000471
+2.26%
$ 44,233 $ 2,255
Apr 26, 9 AM $ 0.000461
-3.03%
$ 43,257 $ 2,223
Apr 26, 8 AM $ 0.000475
-3.79%
$ 44,609 $ 2,111
Apr 26, 7 AM $ 0.000494
+0.00%
$ 46,364 $ 2,099
Apr 26, 6 AM $ 0.000494
+0.00%
$ 46,364 $ 2,121
Apr 26, 5 AM $ 0.000494
+1.63%
$ 46,364 $ 2,069
Apr 26, 4 AM $ 0.000486
+1.27%
$ 45,622 $ 1,210
Apr 26, 3 AM $ 0.00048
-2.52%
$ 45,050 $ 1,170
Apr 26, 2 AM $ 0.000492
+0.49%
$ 46,214 $ 1,101
Apr 26, 1 AM $ 0.00049
-1.23%
$ 45,989 $ 1,093
Apr 26, 12 AM $ 0.000496
+0.16%
$ 46,561 $ 1,072
Apr 25, 11 PM $ 0.000495
+0.00%
$ 46,486 $ 1,080
Apr 25, 10 PM $ 0.000495
+0.00%
$ 46,486 $ 1,076
Apr 25, 9 PM $ 0.000495
+0.00%
$ 46,486 $ 1,076
Apr 25, 8 PM $ 0.000495
+0.30%
$ 46,486 $ 1,122
Apr 25, 7 PM $ 0.000494
+0.47%
$ 46,345 $ 1,111
Apr 25, 6 PM $ 0.000491
+0.61%
$ 46,129 $ 1,111
Apr 25, 5 PM $ 0.000487
+6.91%
$ 45,754 $ 1,199
Apr 25, 4 PM $ 0.000456
+0.18%
$ 42,797 $ 1,061
Apr 25, 3 PM $ 0.000455
+0.24%
$ 42,722 $ 1,078
Apr 25, 2 PM $ 0.000454
+0.00%
$ 42,619 $ 1,072
Apr 25, 1 PM $ 0.000454
-1.58%
$ 42,619 $ 1,090
Apr 25, 12 PM $ 0.000461
+1.81%
$ 43,304 $ 1,077
Apr 25, 11 AM $ 0.000453
+0.00%
$ 42,535 $ 1,115
Apr 25, 10 AM $ 0.000453
-0.02%
$ 42,535 $ 1,155
Apr 25, 9 AM $ 0.000453
+0.00%
$ 42,544 $ 1,226
Apr 25, 8 AM $ 0.000453
-0.04%
$ 42,544 $ 1,289
Apr 25, 7 AM $ 0.000453
-0.87%
$ 42,563 $ 1,376
Apr 25, 6 AM $ 0.000457
+0.00%
$ 42,938 $ 1,412
Apr 25, 5 AM $ 0.000457
+0.00%
$ 42,938 $ 1,510
Apr 25, 4 AM $ 0.000457
+0.00%
$ 42,938 $ 1,522
Apr 25, 3 AM $ 0.000457
+0.00%
$ 42,938 $ 1,558
Apr 25, 2 AM $ 0.000457
-1.66%
$ 42,938 $ 1,566
Apr 25, 1 AM $ 0.000465
-0.83%
$ 43,661 $ 1,773
Apr 25, 12 AM $ 0.000469
+2.31%
$ 44,027 $ 1,811
Apr 24, 11 PM $ 0.000458
+0.00%
$ 43,032 $ 1,802
Apr 24, 10 PM $ 0.000458
+0.00%
$ 43,032 $ 1,801
Apr 24, 9 PM $ 0.000458
-0.97%
$ 43,032 $ 1,801
Apr 24, 8 PM $ 0.000463
+0.22%
$ 43,454 $ 1,756
Apr 24, 7 PM $ 0.000462
+0.00%
$ 43,361 $ 1,762
Apr 24, 6 PM $ 0.000462
-2.20%
$ 43,361 $ 1,758
Apr 24, 5 PM $ 0.000472
-3.34%
$ 44,337 $ 1,662
Apr 24, 4 PM $ 0.000489
-1.47%
$ 45,867 $ 1,686
Apr 24, 3 PM $ 0.000496
+2.16%
$ 46,552 $ 1,677
Apr 24, 2 PM $ 0.000485
+0.56%
$ 45,566 $ 1,667