Babylons Historical Data

BABI Page 21
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:27 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:25 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:24 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:23 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:22 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:21 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:20 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:19 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:18 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:17 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:16 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:15 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:14 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:13 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:12 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:11 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:10 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:09 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:08 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:07 AM $ 0.00283
+0.00%
$ 265,926 $ 1,592
7:06 AM $ 0.00283
+0.00%
$ 265,926 $ 1,592
7:05 AM $ 0.00283
+0.00%
$ 265,926 $ 1,588
7:04 AM $ 0.00283
+0.00%
$ 265,926 $ 1,588
7:02 AM $ 0.00283
+0.00%
$ 265,926 $ 1,588
7:01 AM $ 0.00283
+0.08%
$ 265,926 $ 1,584
6:59 AM $ 0.00283
+0.00%
$ 265,607 $ 1,583
6:58 AM $ 0.00283
+0.00%
$ 265,607 $ 1,583
6:57 AM $ 0.00283
+0.00%
$ 265,607 $ 1,583
6:56 AM $ 0.00283
+0.00%
$ 265,607 $ 1,583
6:55 AM $ 0.00283
+0.00%
$ 265,607 $ 1,583
6:54 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:53 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:52 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:50 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:49 AM $ 0.00283
+0.00%
$ 265,926 $ 1,587
6:47 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:46 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:45 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:44 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:43 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:42 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:41 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:40 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:39 AM $ 0.00283
+0.00%
$ 265,926 $ 1,579
6:38 AM $ 0.00283
+0.00%
$ 265,926 $ 1,579
6:37 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:36 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:35 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583
6:34 AM $ 0.00283
+0.00%
$ 265,926 $ 1,583