Babylons Historical Data

BABI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00486
-1.06%
$ 456,497 $ 12,891
Mar 17, 2023 $ 0.00492
-1.59%
$ 461,398 $ 13,629
Mar 16, 2023 $ 0.00499
+3.05%
$ 468,772 $ 18,849
Mar 15, 2023 $ 0.00485
-0.68%
$ 454,916 $ 15,044
Mar 14, 2023 $ 0.00488
-1.36%
$ 458,022 $ 20,714
Mar 13, 2023 $ 0.00495
+5.85%
$ 464,331 $ 29,252
Mar 12, 2023 $ 0.00467
+0.75%
$ 438,656 $ 14,382
Mar 11, 2023 $ 0.00464
-1.25%
$ 435,366 $ 12,552
Mar 10, 2023 $ 0.0047
-4.07%
$ 440,885 $ 13,735
Mar 9, 2023 $ 0.0049
-0.34%
$ 459,579 $ 18,056
Mar 8, 2023 $ 0.00491
-1.63%
$ 461,170 $ 26,221
Mar 7, 2023 $ 0.00499
+1.27%
$ 468,668 $ 13,820
Mar 6, 2023 $ 0.00493
+5.51%
$ 462,791 $ 15,057
Mar 5, 2023 $ 0.00467
-1.15%
$ 438,637 $ 13,318
Mar 4, 2023 $ 0.00472
-1.43%
$ 443,227 $ 11,961
Mar 3, 2023 $ 0.00479
-0.42%
$ 449,674 $ 13,197
Mar 2, 2023 $ 0.00481
-7.42%
$ 451,566 $ 16,353
Mar 1, 2023 $ 0.00518
+1.23%
$ 485,752 $ 13,729
Feb 28, 2023 $ 0.00511
-0.52%
$ 479,868 $ 15,344
Feb 27, 2023 $ 0.00513
-3.61%
$ 481,444 $ 19,502
Feb 26, 2023 $ 0.00532
-6.23%
$ 499,518 $ 15,570
Feb 25, 2023 $ 0.00568
-2.75%
$ 532,648 $ 15,082
Feb 24, 2023 $ 0.00584
-1.54%
$ 547,705 $ 18,804
Feb 23, 2023 $ 0.00593
-1.39%
$ 556,277 $ 13,903
Feb 22, 2023 $ 0.00601
-2.02%
$ 564,116 $ 14,585
Feb 21, 2023 $ 0.00613
+0.07%
$ 575,732 $ 13,065
Feb 20, 2023 $ 0.00613
-1.19%
$ 575,318 $ 9,453
Feb 19, 2023 $ 0.0062
+0.79%
$ 582,264 $ 14,394
Feb 18, 2023 $ 0.00614
-0.85%
$ 576,208 $ 12,998
Feb 17, 2023 $ 0.00619
-1.99%
$ 581,119 $ 13,626
Feb 16, 2023 $ 0.00632
-4.43%
$ 592,892 $ 16,173
Feb 15, 2023 $ 0.00661
+17.23%
$ 620,326 $ 14,683
Feb 14, 2023 $ 0.00568
-1.63%
$ 532,891 $ 12,862
Feb 13, 2023 $ 0.00577
-1.55%
$ 541,710 $ 15,112
Feb 12, 2023 $ 0.00586
-7.28%
$ 550,262 $ 22,721
Feb 11, 2023 $ 0.00632
+16.80%
$ 593,405 $ 14,662
Feb 10, 2023 $ 0.00541
+0.86%
$ 508,047 $ 13,757
Feb 9, 2023 $ 0.00537
-7.94%
$ 503,782 $ 14,630
Feb 8, 2023 $ 0.00583
-1.06%
$ 547,270 $ 19,096
Feb 7, 2023 $ 0.00589
+0.91%
$ 553,129 $ 12,455
Feb 6, 2023 $ 0.00584
-2.86%
$ 548,186 $ 11,751
Feb 5, 2023 $ 0.00601
-3.50%
$ 564,177 $ 5,615
Feb 4, 2023 $ 0.00623
+1.66%
$ 584,705 $ 13,474
Feb 3, 2023 $ 0.00613
+1.48%
$ 575,165 $ 13,519
Feb 2, 2023 $ 0.00604
+1.86%
$ 566,766 $ 15,043
Feb 1, 2023 $ 0.00593
+4.29%
$ 556,439 $ 13,394
Jan 31, 2023 $ 0.00568
+1.94%
$ 533,475 $ 14,182
Jan 30, 2023 $ 0.00558
-8.21%
$ 523,334 $ 12,545
Jan 29, 2023 $ 0.00607
+8.86%
$ 570,119 $ 16,311
Jan 28, 2023 $ 0.00558
+1.59%
$ 523,723 $ 14,003