Babylons Historical Data

BABI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000485
+0.56%
$ 45,566 $ 1,667
Apr 24, 1 PM $ 0.000483
+0.17%
$ 45,313 $ 1,736
Apr 24, 12 PM $ 0.000482
+0.19%
$ 45,238 $ 1,718
Apr 24, 11 AM $ 0.000481
-2.49%
$ 45,153 $ 1,959
Apr 24, 10 AM $ 0.000493
+0.39%
$ 46,308 $ 2,369
Apr 24, 9 AM $ 0.000491
-0.97%
$ 46,129 $ 2,554
Apr 24, 8 AM $ 0.000496
+2.46%
$ 46,580 $ 2,543
Apr 24, 7 AM $ 0.000484
-0.60%
$ 45,463 $ 2,507
Apr 24, 6 AM $ 0.000487
-0.04%
$ 45,735 $ 2,434
Apr 24, 5 AM $ 0.000487
+0.00%
$ 45,754 $ 2,428
Apr 24, 4 AM $ 0.000487
+0.00%
$ 45,754 $ 2,432
Apr 24, 3 AM $ 0.000487
+0.25%
$ 45,754 $ 2,451
Apr 24, 2 AM $ 0.000486
+6.30%
$ 45,641 $ 2,443
Apr 24, 1 AM $ 0.000457
+0.64%
$ 42,938 $ 2,238
Apr 24, 12 AM $ 0.000455
+0.00%
$ 42,666 $ 2,218
Apr 23, 11 PM $ 0.000455
+0.07%
$ 42,666 $ 2,230
Apr 23, 10 PM $ 0.000454
+0.00%
$ 42,638 $ 2,226
Apr 23, 9 PM $ 0.000454
+0.00%
$ 42,638 $ 2,246
Apr 23, 8 PM $ 0.000454
+0.00%
$ 42,638 $ 2,242
Apr 23, 7 PM $ 0.000454
+0.07%
$ 42,638 $ 2,268
Apr 23, 6 PM $ 0.000454
+0.00%
$ 42,610 $ 2,294
Apr 23, 5 PM $ 0.000453
-2.33%
$ 42,544 $ 2,337
Apr 23, 4 PM $ 0.000464
-0.56%
$ 43,558 $ 2,308
Apr 23, 3 PM $ 0.00047
+1.91%
$ 44,111 $ 2,334
Apr 23, 2 PM $ 0.000461
-3.98%
$ 43,286 $ 2,368
Apr 23, 1 PM $ 0.00048
-3.63%
$ 45,078 $ 2,281
Apr 23, 12 PM $ 0.000498
+0.34%
$ 46,777 $ 2,356
Apr 23, 11 AM $ 0.000497
+10.97%
$ 46,617 $ 2,110
Apr 23, 10 AM $ 0.000448
+4.38%
$ 42,009 $ 1,797
Apr 23, 9 AM $ 0.000429
+0.00%
$ 40,245 $ 1,815
Apr 23, 8 AM $ 0.000429
+0.47%
$ 40,245 $ 1,937
Apr 23, 7 AM $ 0.000427
-0.19%
$ 40,057 $ 1,935
Apr 23, 6 AM $ 0.000428
-5.79%
$ 40,132 $ 2,006
Apr 23, 5 AM $ 0.000454
-1.05%
$ 42,600 $ 2,172
Apr 23, 4 AM $ 0.000459
+2.94%
$ 43,051 $ 2,111
Apr 23, 3 AM $ 0.000446
+0.00%
$ 41,821 $ 2,093
Apr 23, 2 AM $ 0.000446
+0.00%
$ 41,821 $ 2,053
Apr 23, 1 AM $ 0.000446
-0.89%
$ 41,821 $ 2,013
Apr 23, 12 AM $ 0.00045
-1.94%
$ 42,197 $ 1,997
Apr 22, 11 PM $ 0.000458
+0.00%
$ 43,032 $ 1,984
Apr 22, 10 PM $ 0.000458
+0.28%
$ 43,032 $ 1,992
Apr 22, 9 PM $ 0.000457
-0.13%
$ 42,910 $ 1,968
Apr 22, 8 PM $ 0.000458
+0.00%
$ 42,966 $ 1,972
Apr 22, 7 PM $ 0.000458
+0.00%
$ 42,966 $ 1,943
Apr 22, 6 PM $ 0.000458
+0.86%
$ 42,966 $ 1,929
Apr 22, 5 PM $ 0.000454
+0.00%
$ 42,600 $ 1,914
Apr 22, 4 PM $ 0.000454
+0.13%
$ 42,600 $ 1,898
Apr 22, 3 PM $ 0.000453
+1.25%
$ 42,544 $ 1,841
Apr 22, 2 PM $ 0.000448
+0.00%
$ 42,018 $ 1,771
Apr 22, 1 PM $ 0.000448
-0.07%
$ 42,018 $ 1,731