Babylons Historical Data

BABI Page 22
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:53 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:52 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:51 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:50 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:49 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:48 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:47 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:46 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:45 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:44 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:43 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:42 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:41 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:39 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:38 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:37 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:35 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:34 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:33 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:32 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:31 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:30 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:29 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:28 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:27 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:25 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:24 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:23 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:22 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:21 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:20 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:19 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:18 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:17 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:16 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:15 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:14 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:13 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:12 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:11 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:10 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
7:09 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:08 AM $ 0.00283
+0.00%
$ 265,926 $ 1,590
7:07 AM $ 0.00283
+0.00%
$ 265,926 $ 1,592
7:06 AM $ 0.00283
+0.00%
$ 265,926 $ 1,592
7:05 AM $ 0.00283
+0.00%
$ 265,926 $ 1,588
7:04 AM $ 0.00283
+0.00%
$ 265,926 $ 1,588
7:02 AM $ 0.00283
+0.00%
$ 265,926 $ 1,588
7:01 AM $ 0.00283
+0.08%
$ 265,926 $ 1,584