Babylons Historical Data

BABI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000369
-0.73%
$ 34,642 $ 1,425
Apr 20, 12 PM $ 0.000369
-3.12%
$ 34,679 $ 1,420
Apr 20, 11 AM $ 0.000381
+2.58%
$ 35,796 $ 1,420
Apr 20, 10 AM $ 0.000372
-2.26%
$ 34,895 $ 1,549
Apr 20, 9 AM $ 0.000383
+0.50%
$ 35,956 $ 1,622
Apr 20, 8 AM $ 0.000381
-6.18%
$ 35,777 $ 1,537
Apr 20, 7 AM $ 0.000406
-0.20%
$ 38,133 $ 1,563
Apr 20, 6 AM $ 0.000407
+0.00%
$ 38,208 $ 1,655
Apr 20, 4 AM $ 0.000366
+0.00%
$ 34,332 $ 1,711
Apr 20, 3 AM $ 0.000366
-1.43%
$ 34,332 $ 1,708
Apr 20, 2 AM $ 0.000371
-2.21%
$ 34,829 $ 1,717
Apr 20, 1 AM $ 0.000379
-0.45%
$ 35,618 $ 1,740
Apr 20, 12 AM $ 0.000381
-3.76%
$ 35,777 $ 1,689
Apr 19, 11 PM $ 0.000396
-3.51%
$ 37,176 $ 1,675
Apr 19, 10 PM $ 0.00041
+0.00%
$ 38,527 $ 1,745
Apr 19, 9 PM $ 0.00041
+0.81%
$ 38,527 $ 1,824
Apr 19, 8 PM $ 0.000407
-3.05%
$ 38,217 $ 1,850
Apr 19, 7 PM $ 0.00042
-0.54%
$ 39,419 $ 1,890
Apr 19, 6 PM $ 0.000422
+0.24%
$ 39,635 $ 1,943
Apr 19, 5 PM $ 0.000421
+0.00%
$ 39,541 $ 1,842
Apr 19, 4 PM $ 0.000421
-0.09%
$ 39,541 $ 1,854
Apr 19, 3 PM $ 0.000422
+0.00%
$ 39,578 $ 1,869
Apr 19, 2 PM $ 0.000422
+0.00%
$ 39,578 $ 1,889
Apr 19, 1 PM $ 0.000422
+0.00%
$ 39,578 $ 1,908
Apr 19, 12 PM $ 0.000422
+0.00%
$ 39,578 $ 1,942
Apr 19, 11 AM $ 0.000422
+3.79%
$ 39,578 $ 1,969
Apr 19, 10 AM $ 0.000406
+8.75%
$ 38,133 $ 1,821
Apr 19, 9 AM $ 0.000374
+1.63%
$ 35,064 $ 1,787
Apr 19, 8 AM $ 0.000368
+1.83%
$ 34,501 $ 1,792
Apr 19, 7 AM $ 0.000361
+2.70%
$ 33,881 $ 2,020
Apr 19, 6 AM $ 0.000351
-0.40%
$ 32,990 $ 1,929
Apr 19, 5 AM $ 0.000353
-9.19%
$ 33,121 $ 1,925
Apr 19, 4 AM $ 0.000389
+0.00%
$ 36,472 $ 1,733
Apr 19, 3 AM $ 0.000389
+0.28%
$ 36,472 $ 1,693
Apr 19, 2 AM $ 0.000387
+6.31%
$ 36,368 $ 1,666
Apr 19, 1 AM $ 0.000364
-0.30%
$ 34,210 $ 1,611
Apr 19, 12 AM $ 0.000366
+0.55%
$ 34,313 $ 1,626
Apr 18, 11 PM $ 0.000364
+0.08%
$ 34,125 $ 1,623
Apr 18, 10 PM $ 0.000363
-1.06%
$ 34,097 $ 1,558
Apr 18, 9 PM $ 0.000367
-1.71%
$ 34,463 $ 1,511
Apr 18, 8 PM $ 0.000374
-0.82%
$ 35,064 $ 1,513
Apr 18, 7 PM $ 0.000377
+2.62%
$ 35,355 $ 1,486
Apr 18, 6 PM $ 0.000367
-2.11%
$ 34,454 $ 1,442
Apr 18, 5 PM $ 0.000375
-0.32%
$ 35,195 $ 1,456
Apr 18, 4 PM $ 0.000376
+0.00%
$ 35,308 $ 1,816
Apr 18, 3 PM $ 0.000376
+1.68%
$ 35,308 $ 1,816
Apr 18, 2 PM $ 0.00037
-1.70%
$ 34,726 $ 1,800
Apr 18, 1 PM $ 0.000376
+0.08%
$ 35,327 $ 1,797
Apr 18, 12 PM $ 0.000376
+0.00%
$ 35,299 $ 1,795
Apr 18, 11 AM $ 0.000376
+0.00%
$ 35,299 $ 1,764