Babylons Historical Data

BABI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000376
+0.00%
$ 35,299 $ 1,764
Apr 18, 10 AM $ 0.000376
+0.00%
$ 35,299 $ 1,772
Apr 18, 9 AM $ 0.000376
+0.00%
$ 35,299 $ 1,732
Apr 18, 8 AM $ 0.000376
-2.94%
$ 35,299 $ 1,721
Apr 18, 7 AM $ 0.000387
+0.00%
$ 36,368 $ 1,492
Apr 18, 6 AM $ 0.000387
+1.02%
$ 36,368 $ 1,849
Apr 18, 5 AM $ 0.000384
+0.00%
$ 36,002 $ 2,356
Apr 18, 4 AM $ 0.000384
+1.45%
$ 36,002 $ 2,445
Apr 18, 3 AM $ 0.000378
-3.20%
$ 35,486 $ 2,904
Apr 18, 2 AM $ 0.000391
-0.33%
$ 36,659 $ 3,243
Apr 18, 1 AM $ 0.000392
+0.31%
$ 36,781 $ 3,681
Apr 18, 12 AM $ 0.000391
+0.00%
$ 36,669 $ 4,009
Apr 17, 11 PM $ 0.000391
+0.00%
$ 36,669 $ 4,483
Apr 17, 10 PM $ 0.000391
-1.78%
$ 36,669 $ 4,863
Apr 17, 9 PM $ 0.000398
+3.76%
$ 37,335 $ 5,213
Apr 17, 8 PM $ 0.000383
-4.82%
$ 35,984 $ 5,647
Apr 17, 7 PM $ 0.000403
+2.05%
$ 37,804 $ 6,044
Apr 17, 6 PM $ 0.000395
+0.00%
$ 37,044 $ 6,474
Apr 17, 5 PM $ 0.000395
+9.03%
$ 37,044 $ 6,889
Apr 17, 4 PM $ 0.000362
+0.00%
$ 33,975 $ 6,966
Apr 17, 3 PM $ 0.000362
+0.00%
$ 33,975 $ 7,214
Apr 17, 2 PM $ 0.000362
-0.28%
$ 33,975 $ 7,680
Apr 17, 1 PM $ 0.000363
+0.41%
$ 34,069 $ 8,312
Apr 17, 12 PM $ 0.000361
+2.09%
$ 33,928 $ 8,615
Apr 17, 11 AM $ 0.000354
+0.00%
$ 33,234 $ 9,007
Apr 17, 10 AM $ 0.000354
+0.00%
$ 33,234 $ 9,435
Apr 17, 9 AM $ 0.000354
+0.11%
$ 33,234 $ 9,781
Apr 17, 8 AM $ 0.000354
+0.00%
$ 33,196 $ 10,013
Apr 17, 7 AM $ 0.000354
+1.09%
$ 33,196 $ 10,393
Apr 17, 6 AM $ 0.000366
-0.19%
$ 34,398 $ 10,475
Apr 17, 5 AM $ 0.000367
+0.22%
$ 34,463 $ 10,350
Apr 17, 4 AM $ 0.000366
-1.11%
$ 34,388 $ 10,799
Apr 17, 3 AM $ 0.00037
-4.02%
$ 34,773 $ 10,795
Apr 17, 2 AM $ 0.000386
+0.00%
$ 36,228 $ 10,740
Apr 17, 1 AM $ 0.000385
+2.04%
$ 36,153 $ 10,673
Apr 17, 12 AM $ 0.000377
+1.78%
$ 35,430 $ 10,811
Apr 16, 11 PM $ 0.000371
+0.00%
$ 34,810 $ 10,839
Apr 16, 10 PM $ 0.000371
+0.87%
$ 34,810 $ 10,905
Apr 16, 9 PM $ 0.000368
+0.22%
$ 34,510 $ 11,013
Apr 16, 8 PM $ 0.000367
+0.22%
$ 34,435 $ 10,976
Apr 16, 7 PM $ 0.000366
-1.40%
$ 34,360 $ 11,027
Apr 16, 6 PM $ 0.000372
+0.79%
$ 34,933 $ 11,189
Apr 16, 5 PM $ 0.000369
-2.74%
$ 34,660 $ 11,188
Apr 16, 4 PM $ 0.00038
-0.78%
$ 35,636 $ 11,105
Apr 16, 3 PM $ 0.000383
-1.34%
$ 35,918 $ 11,263
Apr 16, 2 PM $ 0.000388
-4.46%
$ 36,406 $ 11,180
Apr 16, 1 PM $ 0.000406
-0.44%
$ 38,105 $ 10,939
Apr 16, 12 PM $ 0.000408
+1.24%
$ 38,274 $ 10,889
Apr 16, 11 AM $ 0.000403
-1.35%
$ 37,804 $ 10,927
Apr 16, 10 AM $ 0.000408
-2.44%
$ 38,321 $ 10,924