Babylons Historical Data

BABI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000408
-2.44%
$ 38,321 $ 10,924
Apr 16, 9 AM $ 0.000418
+0.00%
$ 39,278 $ 11,007
Apr 16, 8 AM $ 0.000418
+0.02%
$ 39,278 $ 11,136
Apr 16, 7 AM $ 0.000418
+0.34%
$ 39,269 $ 11,118
Apr 16, 6 AM $ 0.000422
+3.56%
$ 39,578 $ 11,528
Apr 16, 5 AM $ 0.000407
-0.32%
$ 38,217 $ 11,269
Apr 16, 4 AM $ 0.000396
-0.75%
$ 37,176 $ 10,828
Apr 16, 3 AM $ 0.000399
-0.13%
$ 37,457 $ 10,714
Apr 16, 2 AM $ 0.0004
-1.79%
$ 37,504 $ 10,864
Apr 16, 1 AM $ 0.000407
+0.82%
$ 38,189 $ 10,942
Apr 16, 12 AM $ 0.000404
+0.62%
$ 37,880 $ 10,866
Apr 15, 11 PM $ 0.000401
-0.67%
$ 37,645 $ 10,789
Apr 15, 10 PM $ 0.000404
+0.07%
$ 37,898 $ 10,695
Apr 15, 9 PM $ 0.000405
-1.63%
$ 37,973 $ 10,583
Apr 15, 8 PM $ 0.000411
-1.67%
$ 38,602 $ 10,562
Apr 15, 7 PM $ 0.000418
+2.90%
$ 39,259 $ 10,450
Apr 15, 6 PM $ 0.000407
+2.75%
$ 38,246 $ 10,260
Apr 15, 5 PM $ 0.000397
+0.63%
$ 37,223 $ 10,224
Apr 15, 4 PM $ 0.000394
+6.69%
$ 36,988 $ 10,331
Apr 15, 3 PM $ 0.000369
+0.41%
$ 34,670 $ 10,265
Apr 15, 2 PM $ 0.000368
-1.31%
$ 34,529 $ 10,239
Apr 15, 1 PM $ 0.000373
+0.05%
$ 34,989 $ 10,211
Apr 15, 12 PM $ 0.000372
+0.43%
$ 34,886 $ 10,272
Apr 15, 11 AM $ 0.00037
-0.32%
$ 34,735 $ 10,150
Apr 15, 10 AM $ 0.000371
-0.21%
$ 34,848 $ 10,111
Apr 15, 9 AM $ 0.000372
+0.24%
$ 34,923 $ 10,222
Apr 15, 8 AM $ 0.000371
-1.01%
$ 34,839 $ 10,284
Apr 15, 7 AM $ 0.000375
+1.41%
$ 35,195 $ 10,346
Apr 15, 6 AM $ 0.00037
+0.24%
$ 34,707 $ 9,931
Apr 15, 5 AM $ 0.000369
+0.14%
$ 34,623 $ 10,024
Apr 15, 4 AM $ 0.000368
+0.30%
$ 34,576 $ 10,392
Apr 15, 3 AM $ 0.000367
+0.00%
$ 34,473 $ 10,504
Apr 15, 2 AM $ 0.000367
-0.43%
$ 34,473 $ 10,405
Apr 15, 1 AM $ 0.000369
-2.04%
$ 34,623 $ 10,371
Apr 15, 12 AM $ 0.000377
+1.35%
$ 35,345 $ 10,411
Apr 14, 11 PM $ 0.000372
+0.00%
$ 34,876 $ 10,332
Apr 14, 10 PM $ 0.000372
+0.22%
$ 34,876 $ 10,311
Apr 14, 9 PM $ 0.000371
+1.42%
$ 34,801 $ 10,258
Apr 14, 8 PM $ 0.000366
+0.00%
$ 34,313 $ 10,178
Apr 14, 7 PM $ 0.000366
+0.03%
$ 34,313 $ 10,178
Apr 14, 6 PM $ 0.000365
-0.71%
$ 34,304 $ 10,215
Apr 14, 5 PM $ 0.000368
-1.21%
$ 34,548 $ 10,167
Apr 14, 4 PM $ 0.000373
-2.13%
$ 34,970 $ 10,179
Apr 14, 3 PM $ 0.000381
+3.09%
$ 35,730 $ 10,290
Apr 14, 2 PM $ 0.000369
+0.00%
$ 34,660 $ 10,322
Apr 14, 1 PM $ 0.000369
-1.05%
$ 34,660 $ 10,393
Apr 14, 12 PM $ 0.000373
+0.21%
$ 35,026 $ 10,394
Apr 14, 11 AM $ 0.000372
-0.05%
$ 34,951 $ 10,461
Apr 14, 10 AM $ 0.000373
-1.87%
$ 34,970 $ 10,376
Apr 14, 9 AM $ 0.00038
-1.38%
$ 35,636 $ 10,169