Babylons Historical Data

BABI Page 27
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:32 AM $ 0.00283
+0.00%
$ 265,926 $ 1,575
9:31 AM $ 0.00283
+0.00%
$ 265,926 $ 1,575
9:30 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:29 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:28 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:27 AM $ 0.00283
+0.00%
$ 265,926 $ 1,575
9:26 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:25 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:24 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:23 AM $ 0.00283
+0.00%
$ 265,926 $ 1,575
9:22 AM $ 0.00283
+0.00%
$ 265,926 $ 1,575
9:21 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:20 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:19 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:18 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:17 AM $ 0.00283
+0.00%
$ 265,926 $ 1,575
9:16 AM $ 0.00283
+0.00%
$ 265,926 $ 1,575
9:15 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:14 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:13 AM $ 0.00283
+0.00%
$ 265,926 $ 1,575
9:12 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:11 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:10 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:09 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:08 AM $ 0.00283
+0.00%
$ 265,926 $ 1,575
9:07 AM $ 0.00283
+0.00%
$ 265,926 $ 1,575
9:06 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:05 AM $ 0.00283
+0.00%
$ 265,926 $ 1,571
9:04 AM $ 0.00283
+0.00%
$ 265,926 $ 1,586
9:03 AM $ 0.00283
+0.00%
$ 265,926 $ 1,586
9:02 AM $ 0.00283
+0.00%
$ 265,926 $ 1,586
9:01 AM $ 0.00283
+0.00%
$ 265,926 $ 1,586
9:00 AM $ 0.00283
+0.00%
$ 265,926 $ 1,581
8:59 AM $ 0.00283
+0.00%
$ 265,701 $ 1,581
8:58 AM $ 0.00283
+0.00%
$ 265,701 $ 1,586
8:57 AM $ 0.00283
+0.00%
$ 265,701 $ 1,597
8:56 AM $ 0.00283
+0.00%
$ 265,701 $ 1,597
8:55 AM $ 0.00283
+0.00%
$ 265,701 $ 1,593
8:54 AM $ 0.00283
+0.00%
$ 265,926 $ 1,593
8:53 AM $ 0.00283
+0.00%
$ 265,926 $ 1,593
8:52 AM $ 0.00283
+0.00%
$ 265,926 $ 1,593
8:51 AM $ 0.00283
+0.00%
$ 265,926 $ 1,593
8:50 AM $ 0.00283
+0.00%
$ 265,926 $ 1,593
8:49 AM $ 0.00283
+0.00%
$ 265,926 $ 1,593
8:48 AM $ 0.00283
+0.00%
$ 265,926 $ 1,598
8:47 AM $ 0.00283
+0.00%
$ 265,926 $ 1,598
8:46 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
8:45 AM $ 0.00283
+0.00%
$ 265,926 $ 1,594
8:44 AM $ 0.00283
+0.00%
$ 265,926 $ 1,598