Babylons Historical Data

BABI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00039
+0.23%
$ 36,641 $ 10,591
Apr 12, 7 AM $ 0.000389
-0.23%
$ 36,556 $ 10,558
Apr 12, 6 AM $ 0.00039
+0.23%
$ 36,641 $ 10,512
Apr 12, 5 AM $ 0.000389
-0.13%
$ 36,556 $ 10,549
Apr 12, 4 AM $ 0.00039
+0.00%
$ 36,603 $ 10,601
Apr 12, 3 AM $ 0.00039
-0.28%
$ 36,603 $ 10,767
Apr 12, 2 AM $ 0.000391
+0.00%
$ 36,706 $ 10,824
Apr 12, 1 AM $ 0.000391
+2.36%
$ 36,706 $ 10,806
Apr 12, 12 AM $ 0.000382
+2.80%
$ 35,862 $ 10,802
Apr 11, 11 PM $ 0.000372
+0.11%
$ 34,886 $ 10,730
Apr 11, 10 PM $ 0.000371
+1.28%
$ 34,848 $ 10,773
Apr 11, 9 PM $ 0.000367
-0.19%
$ 34,407 $ 10,782
Apr 11, 8 PM $ 0.000368
-1.21%
$ 34,557 $ 10,819
Apr 11, 7 PM $ 0.000373
-1.74%
$ 34,979 $ 10,796
Apr 11, 6 PM $ 0.000379
-0.26%
$ 35,599 $ 10,837
Apr 11, 5 PM $ 0.00038
-0.18%
$ 35,693 $ 10,881
Apr 11, 4 PM $ 0.000381
-2.46%
$ 35,758 $ 10,868
Apr 11, 3 PM $ 0.000391
+1.01%
$ 36,659 $ 11,116
Apr 11, 2 PM $ 0.000386
+0.00%
$ 36,218 $ 11,071
Apr 11, 1 PM $ 0.000386
-4.29%
$ 36,218 $ 11,250
Apr 11, 12 PM $ 0.000403
+5.52%
$ 37,842 $ 11,186
Apr 11, 11 AM $ 0.000382
-1.16%
$ 35,862 $ 11,150
Apr 11, 10 AM $ 0.000387
-0.21%
$ 36,284 $ 11,301
Apr 11, 9 AM $ 0.000387
+0.26%
$ 36,359 $ 11,410
Apr 11, 8 AM $ 0.000386
-0.36%
$ 36,265 $ 11,350
Apr 11, 7 AM $ 0.000388
+0.13%
$ 36,397 $ 11,340
Apr 11, 6 AM $ 0.000387
+0.00%
$ 36,350 $ 11,365
Apr 11, 5 AM $ 0.000387
+0.00%
$ 36,350 $ 11,384
Apr 11, 4 AM $ 0.000387
-0.72%
$ 36,350 $ 11,375
Apr 11, 3 AM $ 0.00039
+0.23%
$ 36,612 $ 11,281
Apr 11, 2 AM $ 0.000389
+0.00%
$ 36,528 $ 11,345
Apr 11, 1 AM $ 0.000389
-1.52%
$ 36,528 $ 11,427
Apr 11, 12 AM $ 0.000396
+0.23%
$ 37,176 $ 11,316
Apr 10, 11 PM $ 0.000395
-0.23%
$ 37,091 $ 11,287
Apr 10, 10 PM $ 0.000396
+0.23%
$ 37,176 $ 11,356
Apr 10, 9 PM $ 0.000395
+1.33%
$ 37,091 $ 11,302
Apr 10, 8 PM $ 0.00039
-1.02%
$ 36,603 $ 11,196
Apr 10, 7 PM $ 0.000395
-0.50%
$ 37,054 $ 11,188
Apr 10, 6 PM $ 0.000397
-2.39%
$ 37,241 $ 11,094
Apr 10, 5 PM $ 0.000406
+1.57%
$ 38,152 $ 11,062
Apr 10, 4 PM $ 0.0004
+0.28%
$ 37,560 $ 11,130
Apr 10, 3 PM $ 0.000399
+2.33%
$ 37,457 $ 10,854
Apr 10, 2 PM $ 0.00039
+6.06%
$ 36,603 $ 10,955
Apr 10, 1 PM $ 0.000368
+0.22%
$ 34,510 $ 10,774
Apr 10, 12 PM $ 0.000367
-6.38%
$ 34,435 $ 10,955
Apr 10, 11 AM $ 0.000392
-0.03%
$ 36,781 $ 10,991
Apr 10, 10 AM $ 0.000392
+8.32%
$ 36,791 $ 10,820
Apr 10, 9 AM $ 0.000361
+2.53%
$ 33,881 $ 10,836
Apr 10, 8 AM $ 0.000352
+0.00%
$ 33,046 $ 10,822
Apr 10, 7 AM $ 0.000352
+0.00%
$ 33,046 $ 10,856