Babylons Historical Data

BABI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00283
+0.00%
$ 265,438 $ 2,083
Jun 2, 9 PM $ 0.00283
+0.94%
$ 265,438 $ 2,054
Jun 2, 8 PM $ 0.0028
+0.00%
$ 262,960 $ 2,248
Jun 2, 7 PM $ 0.0028
-0.27%
$ 262,960 $ 2,248
Jun 2, 6 PM $ 0.00281
-0.01%
$ 263,664 $ 2,254
Jun 2, 5 PM $ 0.00281
+0.00%
$ 263,693 $ 2,241
Jun 2, 4 PM $ 0.00281
-0.26%
$ 263,693 $ 2,483
Jun 2, 3 PM $ 0.00282
+0.10%
$ 264,368 $ 2,490
Jun 2, 2 PM $ 0.00281
-0.74%
$ 264,115 $ 2,483
Jun 2, 1 PM $ 0.00283
-0.23%
$ 266,076 $ 2,708
Jun 2, 12 PM $ 0.00284
+0.00%
$ 266,686 $ 3,131
Jun 2, 11 AM $ 0.00284
-0.02%
$ 266,686 $ 3,152
Jun 2, 10 AM $ 0.00284
-0.25%
$ 266,743 $ 3,168
Jun 2, 9 AM $ 0.00285
-0.80%
$ 267,400 $ 3,170
Jun 2, 8 AM $ 0.00287
-0.34%
$ 269,558 $ 3,207
Jun 2, 7 AM $ 0.00288
-0.30%
$ 270,488 $ 3,193
Jun 2, 6 AM $ 0.00289
+0.00%
$ 271,304 $ 3,401
Jun 2, 5 AM $ 0.00289
+0.00%
$ 271,304 $ 3,409
Jun 2, 4 AM $ 0.00289
-0.12%
$ 271,304 $ 3,549
Jun 2, 3 AM $ 0.00289
+0.02%
$ 271,623 $ 3,560
Jun 2, 2 AM $ 0.00289
+0.00%
$ 271,576 $ 3,207
Jun 2, 1 AM $ 0.00289
+0.00%
$ 271,576 $ 3,224
Jun 2, 12 AM $ 0.00289
+0.00%
$ 271,576 $ 3,451
Jun 1, 11 PM $ 0.00289
+0.00%
$ 271,576 $ 3,689
Jun 1, 10 PM $ 0.00289
+0.00%
$ 271,576 $ 3,677
Jun 1, 9 PM $ 0.00289
+6.49%
$ 271,576 $ 3,686
Jun 1, 8 PM $ 0.00272
+0.00%
$ 255,020 $ 3,455
Jun 1, 7 PM $ 0.00272
+0.00%
$ 255,020 $ 3,496
Jun 1, 6 PM $ 0.00272
-2.80%
$ 255,020 $ 3,634
Jun 1, 5 PM $ 0.0028
-0.95%
$ 262,369 $ 3,693
Jun 1, 4 PM $ 0.00282
+0.00%
$ 264,875 $ 3,447
Jun 1, 3 PM $ 0.00282
+0.00%
$ 264,875 $ 3,549
Jun 1, 2 PM $ 0.00282
+0.79%
$ 264,875 $ 3,917
Jun 1, 1 PM $ 0.0028
-4.46%
$ 262,793 $ 5,323
Jun 1, 12 PM $ 0.00293
+0.00%
$ 275,068 $ 9,809
Jun 1, 11 AM $ 0.00293
-0.23%
$ 275,068 $ 10,053
Jun 1, 10 AM $ 0.00294
+0.00%
$ 275,696 $ 10,172
Jun 1, 9 AM $ 0.00294
+1.71%
$ 275,696 $ 10,497
Jun 1, 8 AM $ 0.00289
+0.00%
$ 271,060 $ 10,609
Jun 1, 7 AM $ 0.00289
-1.68%
$ 271,060 $ 10,927
Jun 1, 6 AM $ 0.00294
+0.00%
$ 275,696 $ 12,008
Jun 1, 5 AM $ 0.00294
+0.00%
$ 275,696 $ 13,206
Jun 1, 4 AM $ 0.00294
+0.00%
$ 275,696 $ 13,231
Jun 1, 3 AM $ 0.00294
-0.19%
$ 275,697 $ 13,232
Jun 1, 2 AM $ 0.00294
-0.16%
$ 276,213 $ 13,180
Jun 1, 1 AM $ 0.00295
+0.25%
$ 276,663 $ 13,213
Jun 1, 12 AM $ 0.00294
+4.69%
$ 275,969 $ 13,108
May 31, 11 PM $ 0.00281
-4.14%
$ 263,608 $ 14,714
May 31, 10 PM $ 0.00293
-0.48%
$ 274,993 $ 18,512
May 31, 9 PM $ 0.00294
+2.94%
$ 276,325 $ 18,507