Babylons Historical Data

BABI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000339
+0.62%
$ 31,826 $ 9,470
Apr 3, 8 PM $ 0.000337
-0.24%
$ 31,629 $ 9,370
Apr 3, 7 PM $ 0.000338
+0.00%
$ 31,704 $ 9,303
Apr 3, 6 PM $ 0.000338
+0.24%
$ 31,704 $ 9,246
Apr 3, 5 PM $ 0.000337
+0.00%
$ 31,629 $ 9,273
Apr 3, 4 PM $ 0.000337
+0.00%
$ 31,629 $ 9,180
Apr 3, 3 PM $ 0.000337
-1.63%
$ 31,629 $ 9,075
Apr 3, 2 PM $ 0.000343
+0.00%
$ 32,154 $ 8,988
Apr 3, 1 PM $ 0.000343
+0.35%
$ 32,154 $ 8,994
Apr 3, 12 PM $ 0.000341
+0.00%
$ 32,042 $ 9,086
Apr 3, 11 AM $ 0.000341
-0.23%
$ 32,042 $ 9,100
Apr 3, 10 AM $ 0.000342
-0.29%
$ 32,117 $ 9,192
Apr 3, 9 AM $ 0.000343
-0.03%
$ 32,211 $ 9,305
Apr 3, 8 AM $ 0.000343
+0.00%
$ 32,220 $ 9,543
Apr 3, 7 AM $ 0.000343
+0.00%
$ 32,220 $ 9,459
Apr 3, 6 AM $ 0.000343
+0.70%
$ 32,220 $ 9,457
Apr 3, 5 AM $ 0.000341
+0.21%
$ 31,995 $ 9,476
Apr 3, 4 AM $ 0.00034
+0.95%
$ 31,929 $ 9,533
Apr 3, 3 AM $ 0.000337
-2.06%
$ 31,629 $ 9,598
Apr 3, 2 AM $ 0.000344
+0.91%
$ 32,295 $ 9,565
Apr 3, 1 AM $ 0.000341
+0.24%
$ 32,004 $ 9,601
Apr 3, 12 AM $ 0.00034
+0.00%
$ 31,929 $ 9,626
Apr 2, 11 PM $ 0.00034
-0.90%
$ 31,929 $ 9,602
Apr 2, 10 PM $ 0.000343
+0.15%
$ 32,220 $ 9,574
Apr 2, 9 PM $ 0.000343
+0.00%
$ 32,173 $ 9,579
Apr 2, 8 PM $ 0.000343
+0.00%
$ 32,173 $ 9,674
Apr 2, 7 PM $ 0.000343
+0.00%
$ 32,173 $ 9,671
Apr 2, 6 PM $ 0.000343
+0.00%
$ 32,173 $ 9,665
Apr 2, 5 PM $ 0.000343
+0.00%
$ 32,173 $ 9,698
Apr 2, 4 PM $ 0.000343
+0.00%
$ 32,173 $ 9,736
Apr 2, 3 PM $ 0.000343
+0.20%
$ 32,239 $ 9,815
Apr 2, 2 PM $ 0.000343
-2.45%
$ 32,173 $ 9,972
Apr 2, 1 PM $ 0.000351
-3.01%
$ 32,980 $ 9,909
Apr 2, 12 PM $ 0.000362
+0.00%
$ 34,003 $ 9,941
Apr 2, 11 AM $ 0.000362
+0.08%
$ 34,003 $ 9,937
Apr 2, 10 AM $ 0.000362
+0.44%
$ 33,975 $ 9,932
Apr 2, 9 AM $ 0.00036
+6.85%
$ 33,825 $ 9,798
Apr 2, 8 AM $ 0.000337
-0.68%
$ 31,657 $ 9,733
Apr 2, 7 AM $ 0.00034
-0.24%
$ 31,873 $ 9,743
Apr 2, 6 AM $ 0.00034
+0.00%
$ 31,948 $ 9,742
Apr 2, 5 AM $ 0.00034
+0.00%
$ 31,948 $ 9,787
Apr 2, 4 AM $ 0.00034
+0.00%
$ 31,948 $ 9,708
Apr 2, 3 AM $ 0.00034
+0.00%
$ 31,948 $ 9,746
Apr 2, 2 AM $ 0.00034
+0.00%
$ 31,948 $ 9,732
Apr 2, 1 AM $ 0.00034
-0.50%
$ 31,948 $ 9,720
Apr 2, 12 AM $ 0.000342
-0.23%
$ 32,107 $ 9,676
Apr 1, 11 PM $ 0.000343
+0.23%
$ 32,183 $ 9,631
Apr 1, 10 PM $ 0.000342
-0.23%
$ 32,107 $ 9,598
Apr 1, 9 PM $ 0.000343
+0.23%
$ 32,183 $ 9,570
Apr 1, 8 PM $ 0.000342
-0.23%
$ 32,107 $ 9,449