Babylons Historical Data

BABI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000342
-0.23%
$ 32,107 $ 9,449
Apr 1, 7 PM $ 0.000343
+0.00%
$ 32,183 $ 9,479
Apr 1, 6 PM $ 0.000343
+0.00%
$ 32,183 $ 9,427
Apr 1, 5 PM $ 0.000342
+0.00%
$ 32,107 $ 9,359
Apr 1, 4 PM $ 0.000342
-0.23%
$ 32,107 $ 9,346
Apr 1, 3 PM $ 0.000343
+2.45%
$ 32,183 $ 9,325
Apr 1, 2 PM $ 0.000334
+1.37%
$ 31,347 $ 9,305
Apr 1, 1 PM $ 0.000329
+0.24%
$ 30,925 $ 9,378
Apr 1, 12 PM $ 0.000329
-2.61%
$ 30,850 $ 9,383
Apr 1, 11 AM $ 0.000337
+0.63%
$ 31,676 $ 9,292
Apr 1, 10 AM $ 0.000335
+0.21%
$ 31,479 $ 9,189
Apr 1, 9 AM $ 0.000335
-3.90%
$ 31,479 $ 9,185
Apr 1, 8 AM $ 0.000349
+0.23%
$ 32,755 $ 9,023
Apr 1, 7 AM $ 0.000348
+0.00%
$ 32,680 $ 8,973
Apr 1, 6 AM $ 0.000348
-0.23%
$ 32,680 $ 8,984
Apr 1, 5 AM $ 0.000349
+0.00%
$ 32,755 $ 8,924
Apr 1, 4 AM $ 0.000349
+0.00%
$ 32,755 $ 9,030
Apr 1, 3 AM $ 0.000349
+0.00%
$ 32,755 $ 8,956
Apr 1, 2 AM $ 0.000349
+0.23%
$ 32,755 $ 8,938
Apr 1, 1 AM $ 0.000348
+0.00%
$ 32,680 $ 8,880
Apr 1, 12 AM $ 0.000348
-0.23%
$ 32,680 $ 8,948
Mar 31, 11 PM $ 0.000349
+0.23%
$ 32,755 $ 8,918
Mar 31, 10 PM $ 0.000348
-0.23%
$ 32,680 $ 8,862
Mar 31, 9 PM $ 0.000349
+0.00%
$ 32,755 $ 8,918
Mar 31, 8 PM $ 0.000349
+0.23%
$ 32,755 $ 9,086
Mar 31, 7 PM $ 0.000348
-0.23%
$ 32,680 $ 8,999
Mar 31, 6 PM $ 0.000349
+0.23%
$ 32,755 $ 9,125
Mar 31, 5 PM $ 0.000348
-0.23%
$ 32,680 $ 9,156
Mar 31, 4 PM $ 0.000349
+0.23%
$ 32,755 $ 9,276
Mar 31, 3 PM $ 0.000348
+0.00%
$ 32,680 $ 9,221
Mar 31, 2 PM $ 0.000349
+0.23%
$ 32,755 $ 9,101
Mar 31, 1 PM $ 0.000348
-0.23%
$ 32,680 $ 9,039
Mar 31, 12 PM $ 0.000349
+0.23%
$ 32,755 $ 8,917
Mar 31, 11 AM $ 0.000348
-0.23%
$ 32,680 $ 8,963
Mar 31, 10 AM $ 0.000349
+0.00%
$ 32,755 $ 8,909
Mar 31, 9 AM $ 0.000349
+0.23%
$ 32,755 $ 8,843
Mar 31, 8 AM $ 0.000349
+0.00%
$ 32,755 $ 8,817
Mar 31, 7 AM $ 0.000349
+0.23%
$ 32,755 $ 8,812
Mar 31, 6 AM $ 0.000348
-0.23%
$ 32,680 $ 8,816
Mar 31, 5 AM $ 0.000349
-1.25%
$ 32,755 $ 8,827
Mar 31, 4 AM $ 0.000353
+0.23%
$ 33,168 $ 8,820
Mar 31, 3 AM $ 0.000353
+0.00%
$ 33,093 $ 8,801
Mar 31, 2 AM $ 0.000353
-0.23%
$ 33,093 $ 8,795
Mar 31, 1 AM $ 0.000353
-1.51%
$ 33,168 $ 8,835
Mar 31, 12 AM $ 0.000359
+3.49%
$ 33,675 $ 8,778
Mar 30, 11 PM $ 0.000347
-1.03%
$ 32,539 $ 8,779
Mar 30, 10 PM $ 0.00035
+0.00%
$ 32,877 $ 8,874
Mar 30, 9 PM $ 0.00035
-0.26%
$ 32,877 $ 8,877
Mar 30, 8 PM $ 0.000351
-1.29%
$ 32,962 $ 8,868
Mar 30, 7 PM $ 0.000356
+0.00%
$ 33,393 $ 8,816