Babylons Historical Data

BABI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00294
+2.94%
$ 276,325 $ 18,507
May 31, 8 PM $ 0.00286
-0.39%
$ 268,423 $ 18,497
May 31, 7 PM $ 0.00289
+3.40%
$ 271,388 $ 18,460
May 31, 6 PM $ 0.0028
-2.65%
$ 262,472 $ 18,402
May 31, 5 PM $ 0.00287
+1.59%
$ 269,624 $ 18,340
May 31, 4 PM $ 0.00283
-1.08%
$ 265,413 $ 18,335
May 31, 3 PM $ 0.00292
+0.91%
$ 273,827 $ 18,290
May 31, 2 PM $ 0.00289
-3.62%
$ 271,348 $ 17,888
May 31, 1 PM $ 0.003
+9.49%
$ 281,553 $ 16,114
May 31, 12 PM $ 0.00274
-0.37%
$ 257,150 $ 11,509
May 31, 11 AM $ 0.00275
+2.31%
$ 258,099 $ 11,374
May 31, 10 AM $ 0.00269
-0.70%
$ 252,281 $ 11,278
May 31, 9 AM $ 0.00271
-0.02%
$ 254,054 $ 10,951
May 31, 8 AM $ 0.00271
-3.10%
$ 254,110 $ 10,812
May 31, 7 AM $ 0.00279
-3.28%
$ 262,237 $ 10,534
May 31, 6 AM $ 0.00289
+17.99%
$ 271,142 $ 9,254
May 31, 5 AM $ 0.00245
-2.96%
$ 229,802 $ 8,037
May 31, 4 AM $ 0.00252
+0.00%
$ 236,803 $ 7,854
May 31, 3 AM $ 0.00252
+0.00%
$ 236,803 $ 7,847
May 31, 2 AM $ 0.00252
-0.12%
$ 236,803 $ 7,872
May 31, 1 AM $ 0.00253
+6.59%
$ 237,094 $ 7,826
May 31, 12 AM $ 0.00227
+0.52%
$ 213,049 $ 7,467
May 30, 11 PM $ 0.00225
+28.80%
$ 211,107 $ 1
May 30, 10 PM $ 0.00175
+0.00%
$ 163,907 $ 2,504
May 30, 9 PM $ 0.00175
+0.00%
$ 163,907 $ 2,508
May 30, 8 PM $ 0.00175
+0.00%
$ 163,907 $ 2,506
May 30, 7 PM $ 0.00175
+1.76%
$ 163,907 $ 2,492
May 30, 6 PM $ 0.00172
-1.69%
$ 161,073 $ 2,440
May 30, 5 PM $ 0.00175
+0.00%
$ 163,841 $ 2,458
May 30, 4 PM $ 0.00175
+0.00%
$ 163,841 $ 2,461
May 30, 3 PM $ 0.00175
+0.04%
$ 163,841 $ 2,405
May 30, 2 PM $ 0.00174
-0.07%
$ 163,775 $ 2,522
May 30, 1 PM $ 0.00175
+0.01%
$ 163,895 $ 4,074
May 30, 12 PM $ 0.00175
+1.73%
$ 163,885 $ 3,741
May 30, 11 AM $ 0.00172
+0.00%
$ 161,101 $ 3,611
May 30, 10 AM $ 0.00172
+0.00%
$ 161,101 $ 3,623
May 30, 9 AM $ 0.00172
-0.42%
$ 161,101 $ 3,651
May 30, 8 AM $ 0.00172
-1.23%
$ 161,776 $ 3,697
May 30, 7 AM $ 0.00175
+0.00%
$ 163,794 $ 3,687
May 30, 6 AM $ 0.00175
+0.00%
$ 163,794 $ 3,694
May 30, 5 AM $ 0.00175
+0.00%
$ 163,794 $ 3,690
May 30, 4 AM $ 0.00175
+0.00%
$ 163,794 $ 3,726
May 30, 3 AM $ 0.00175
+0.00%
$ 163,794 $ 3,737
May 30, 2 AM $ 0.00175
+0.00%
$ 163,794 $ 3,798
May 30, 1 AM $ 0.00175
+0.00%
$ 163,790 $ 3,798
May 30, 12 AM $ 0.00175
+0.00%
$ 163,790 $ 3,892
May 29, 11 PM $ 0.00175
+8.31%
$ 163,794 $ 3,946
May 29, 10 PM $ 0.00161
+0.00%
$ 151,227 $ 3,871
May 29, 9 PM $ 0.00161
+0.00%
$ 151,227 $ 3,887
May 29, 8 PM $ 0.00161
+0.02%
$ 151,227 $ 3,931