Babylons Historical Data

BABI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00486
+4.07%
$ 448,517 $ 110,379
Mar 6 $ 0.00464
-0.75%
$ 438,656 $ 99,440
Feb 27 $ 0.00467
-12.18%
$ 438,637 $ 103,404
Feb 20 $ 0.00532
-14.21%
$ 499,518 $ 100,463
Feb 13 $ 0.0062
+5.82%
$ 582,264 $ 99,848
Feb 6 $ 0.00586
-2.49%
$ 550,262 $ 109,072
Jan 30 $ 0.00601
-1.05%
$ 564,177 $ 87,773
Jan 23 $ 0.00558
+6.40%
$ 570,119 $ 81,040
Jan 16 $ 0.00524
+0.96%
$ 492,107 $ 100,531
Jan 9 $ 0.00519
+5.77%
$ 487,413 $ 98,066
Jan 2 $ 0.00491
+9.48%
$ 460,849 $ 92,727
Dec 26 $ 0.00449
-5.67%
$ 420,950 $ 126,839
Dec 19 $ 0.00474
-4.23%
$ 444,934 $ 85,547
Dec 12 $ 0.00495
-10.22%
$ 464,595 $ 99,386
Dec 5 $ 0.00529
-0.61%
$ 517,453 $ 98,655
Nov 28 $ 0.00532
+4.44%
$ 499,735 $ 104,051
Nov 21 $ 0.00526
-13.85%
$ 478,819 $ 186,826
Nov 14 $ 0.00614
-18.46%
$ 572,530 $ 154,317
Nov 7 $ 0.0118
-43.81%
$ 707,057 $ 254,150
Oct 31 $ 0.021
+22.04%
$ 1.97 million $ 280,026
Oct 24 $ 0.0172
+62.12%
$ 1.62 million $ 341,139
Oct 17 $ 0.0106
-10.33%
$ 997,190 $ 177,202
Oct 10 $ 0.0118
-13.94%
$ 1.11 million $ 129,229
Oct 3 $ 0.0138
-13.69%
$ 1.3 million $ 142,499
Sep 26 $ 0.016
+0.18%
$ 1.5 million $ 107,434
Sep 19 $ 0.0159
+4.71%
$ 634,818 $ 100,561
Sep 12 $ 0.0152
-11.57%
$ 663,328 $ 429,286
Sep 5 $ 0.0172
+0.25%
$ 614,418 $ 259,846
Aug 29 $ 0.0168
-6.56%
$ -- $ 236,087
Aug 22 $ 0.0181
-8.72%
$ -- $ 221,157
Aug 15 $ 0.0198
-3.37%
$ -- $ 168,484
Aug 8 $ 0.0203
-2.04%
$ -- $ 214,655
Aug 1 $ 0.0207
+22.37%
$ -- $ 200,305
Jul 25 $ 0.0169
+9.63%
$ 625,694 $ 100,047
Download