Babylons Historical Data

BABI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000304
+0.23%
$ 28,560 $ 8,994
Mar 18, 7 AM $ 0.000304
-0.23%
$ 28,494 $ 9,014
Mar 18, 6 AM $ 0.000304
+0.00%
$ 28,560 $ 9,060
Mar 18, 5 AM $ 0.000304
+0.23%
$ 28,560 $ 9,095
Mar 18, 4 AM $ 0.000304
+0.00%
$ 28,494 $ 9,295
Mar 18, 3 AM $ 0.000304
+0.00%
$ 28,494 $ 9,300
Mar 18, 2 AM $ 0.000304
-0.23%
$ 28,494 $ 9,334
Mar 18, 1 AM $ 0.000304
+0.00%
$ 28,560 $ 9,269
Mar 18, 12 AM $ 0.000304
-0.23%
$ 28,494 $ 9,307
Mar 17, 11 PM $ 0.000304
-0.23%
$ 28,494 $ 9,309
Mar 17, 10 PM $ 0.000304
+0.23%
$ 28,560 $ 9,285
Mar 17, 9 PM $ 0.000304
+0.00%
$ 28,560 $ 9,363
Mar 17, 8 PM $ 0.000304
+0.00%
$ 28,494 $ 9,299
Mar 17, 7 PM $ 0.000304
-0.23%
$ 28,494 $ 9,336
Mar 17, 6 PM $ 0.000304
+0.00%
$ 28,560 $ 9,371
Mar 17, 5 PM $ 0.000304
+0.00%
$ 28,560 $ 9,417
Mar 17, 4 PM $ 0.000304
+0.00%
$ 28,560 $ 9,460
Mar 17, 3 PM $ 0.000304
+0.00%
$ 28,494 $ 9,404
Mar 17, 2 PM $ 0.000304
-0.23%
$ 28,494 $ 9,363
Mar 17, 1 PM $ 0.000304
+0.23%
$ 28,560 $ 9,441
Mar 17, 12 PM $ 0.000304
+0.00%
$ 28,494 $ 9,397
Mar 17, 11 AM $ 0.000304
+0.00%
$ 28,494 $ 9,360
Mar 17, 10 AM $ 0.000304
-0.23%
$ 28,494 $ 9,443
Mar 17, 9 AM $ 0.000304
+0.23%
$ 28,560 $ 9,387
Mar 17, 8 AM $ 0.000304
+0.00%
$ 28,494 $ 9,329
Mar 17, 7 AM $ 0.000304
+0.00%
$ 28,494 $ 9,257
Mar 17, 6 AM $ 0.000304
+0.00%
$ 28,494 $ 9,252
Mar 17, 5 AM $ 0.000304
+0.00%
$ 28,494 $ 9,125
Mar 17, 4 AM $ 0.000304
-0.23%
$ 28,494 $ 9,055
Mar 17, 3 AM $ 0.000304
+0.00%
$ 28,560 $ 9,111
Mar 17, 2 AM $ 0.000304
+0.23%
$ 28,560 $ 9,058
Mar 17, 1 AM $ 0.000304
-0.23%
$ 28,494 $ 9,118
Mar 17, 12 AM $ 0.000304
+0.23%
$ 28,560 $ 9,046
Mar 16, 11 PM $ 0.000304
+0.00%
$ 28,494 $ 9,091
Mar 16, 10 PM $ 0.000304
-0.23%
$ 28,494 $ 9,135
Mar 16, 9 PM $ 0.000304
+0.00%
$ 28,560 $ 9,073
Mar 16, 8 PM $ 0.000304
+0.00%
$ 28,560 $ 9,081
Mar 16, 7 PM $ 0.000304
+0.23%
$ 28,560 $ 9,080
Mar 16, 6 PM $ 0.000304
+0.00%
$ 28,494 $ 9,025
Mar 16, 5 PM $ 0.000304
-0.23%
$ 28,494 $ 9,043
Mar 16, 4 PM $ 0.000304
+0.23%
$ 28,560 $ 9,012
Mar 16, 3 PM $ 0.000304
-0.23%
$ 28,494 $ 8,997
Mar 16, 2 PM $ 0.000304
+0.00%
$ 28,560 $ 9,033
Mar 16, 1 PM $ 0.000304
+0.00%
$ 28,560 $ 9,045
Mar 16, 12 PM $ 0.000304
+0.23%
$ 28,560 $ 8,934
Mar 16, 11 AM $ 0.000304
+0.00%
$ 28,494 $ 8,929
Mar 16, 10 AM $ 0.000304
+0.00%
$ 28,494 $ 8,793
Mar 16, 9 AM $ 0.000304
+0.00%
$ 28,494 $ 8,782
Mar 16, 8 AM $ 0.000304
-0.23%
$ 28,494 $ 8,805
Mar 16, 7 AM $ 0.000304
+0.23%
$ 28,560 $ 8,900