Babylons Historical Data

BABI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000278
+0.00%
$ 26,063 $ 9,052
Mar 10, 3 AM $ 0.000278
+0.00%
$ 26,063 $ 9,097
Mar 10, 2 AM $ 0.000278
+3.50%
$ 26,063 $ 9,090
Mar 10, 1 AM $ 0.000268
-1.61%
$ 25,181 $ 8,882
Mar 10, 12 AM $ 0.000273
+0.00%
$ 25,594 $ 8,852
Mar 9, 11 PM $ 0.000273
-0.26%
$ 25,594 $ 8,856
Mar 9, 10 PM $ 0.000273
+0.26%
$ 25,660 $ 8,894
Mar 9, 9 PM $ 0.000273
+0.00%
$ 25,594 $ 8,832
Mar 9, 8 PM $ 0.000273
-0.26%
$ 25,594 $ 8,949
Mar 9, 7 PM $ 0.000273
+0.00%
$ 25,660 $ 9,044
Mar 9, 6 PM $ 0.000273
+0.26%
$ 25,660 $ 9,058
Mar 9, 5 PM $ 0.000273
-0.26%
$ 25,594 $ 9,071
Mar 9, 4 PM $ 0.000273
-0.26%
$ 25,594 $ 9,179
Mar 9, 3 PM $ 0.000273
+0.26%
$ 25,660 $ 9,150
Mar 9, 2 PM $ 0.000273
-1.80%
$ 25,594 $ 9,071
Mar 9, 1 PM $ 0.000278
+0.00%
$ 26,063 $ 9,013
Mar 9, 12 PM $ 0.000278
+0.00%
$ 26,063 $ 9,161
Mar 9, 11 AM $ 0.000278
+0.00%
$ 26,063 $ 9,230
Mar 9, 10 AM $ 0.000278
+0.00%
$ 26,063 $ 9,333
Mar 9, 9 AM $ 0.000278
+0.54%
$ 26,063 $ 9,269
Mar 9, 8 AM $ 0.000276
+0.66%
$ 25,923 $ 9,474
Mar 9, 7 AM $ 0.000274
-0.22%
$ 25,754 $ 9,468
Mar 9, 6 AM $ 0.000275
+0.00%
$ 25,810 $ 9,400
Mar 9, 5 AM $ 0.000275
+0.00%
$ 25,810 $ 9,425
Mar 9, 4 AM $ 0.000274
+0.00%
$ 25,754 $ 9,485
Mar 9, 3 AM $ 0.000274
+0.00%
$ 25,754 $ 9,538
Mar 9, 2 AM $ 0.000274
-0.22%
$ 25,754 $ 9,612
Mar 9, 1 AM $ 0.000275
+0.22%
$ 25,810 $ 9,742
Mar 9, 12 AM $ 0.000274
-0.22%
$ 25,754 $ 9,787
Mar 8, 11 PM $ 0.000275
+0.00%
$ 25,810 $ 9,804
Mar 8, 10 PM $ 0.000275
+0.22%
$ 25,810 $ 9,809
Mar 8, 9 PM $ 0.000274
-0.22%
$ 25,754 $ 9,745
Mar 8, 8 PM $ 0.000275
+0.00%
$ 25,810 $ 9,762
Mar 8, 7 PM $ 0.000275
+0.00%
$ 25,810 $ 9,787
Mar 8, 6 PM $ 0.000275
+0.22%
$ 25,810 $ 9,823
Mar 8, 5 PM $ 0.000274
-0.22%
$ 25,754 $ 9,847
Mar 8, 4 PM $ 0.000275
+0.22%
$ 25,810 $ 9,839
Mar 8, 3 PM $ 0.000274
-0.22%
$ 25,754 $ 9,995
Mar 8, 2 PM $ 0.000275
+0.22%
$ 25,810 $ 10,012
Mar 8, 1 PM $ 0.000274
+2.16%
$ 25,754 $ 10,086
Mar 8, 12 PM $ 0.000269
-2.15%
$ 25,209 $ 10,159
Mar 8, 11 AM $ 0.000274
+1.89%
$ 25,763 $ 10,140
Mar 8, 10 AM $ 0.000269
-0.52%
$ 25,284 $ 10,084
Mar 8, 9 AM $ 0.000271
-1.46%
$ 25,416 $ 10,253
Mar 8, 8 AM $ 0.000275
+0.22%
$ 25,791 $ 10,968
Mar 8, 7 AM $ 0.000274
-0.22%
$ 25,735 $ 10,926
Mar 8, 6 AM $ 0.000275
+0.22%
$ 25,791 $ 10,921
Mar 8, 5 AM $ 0.000274
-0.22%
$ 25,735 $ 10,907
Mar 8, 4 AM $ 0.000275
+0.00%
$ 25,791 $ 10,740
Mar 8, 3 AM $ 0.000275
+0.22%
$ 25,791 $ 10,754