Babylons Historical Data

BABI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000259
+0.23%
$ 24,336 $ 9,530
Mar 5, 11 PM $ 0.000259
+2.50%
$ 24,280 $ 9,480
Mar 5, 10 PM $ 0.000252
+0.04%
$ 23,689 $ 9,499
Mar 5, 9 PM $ 0.000252
+0.00%
$ 23,679 $ 9,450
Mar 5, 8 PM $ 0.000252
+0.28%
$ 23,679 $ 9,353
Mar 5, 7 PM $ 0.000252
-5.77%
$ 23,614 $ 9,263
Mar 5, 6 PM $ 0.000267
+1.25%
$ 25,059 $ 9,148
Mar 5, 5 PM $ 0.000264
+0.27%
$ 24,749 $ 9,020
Mar 5, 4 PM $ 0.000263
-0.27%
$ 24,684 $ 8,982
Mar 5, 3 PM $ 0.000264
+0.23%
$ 24,749 $ 8,997
Mar 5, 2 PM $ 0.000263
+0.00%
$ 24,693 $ 8,876
Mar 5, 1 PM $ 0.000263
+0.00%
$ 24,693 $ 8,861
Mar 5, 12 PM $ 0.000263
-0.27%
$ 24,693 $ 8,794
Mar 5, 11 AM $ 0.000264
+0.27%
$ 24,759 $ 8,859
Mar 5, 10 AM $ 0.000263
-0.27%
$ 24,693 $ 8,809
Mar 5, 9 AM $ 0.000264
+0.27%
$ 24,759 $ 8,691
Mar 5, 8 AM $ 0.000263
+0.00%
$ 24,693 $ 8,655
Mar 5, 7 AM $ 0.000263
+0.00%
$ 24,693 $ 8,602
Mar 5, 6 AM $ 0.000263
+0.00%
$ 24,693 $ 8,651
Mar 5, 5 AM $ 0.000264
+0.27%
$ 24,759 $ 8,710
Mar 5, 4 AM $ 0.000263
-0.27%
$ 24,693 $ 8,776
Mar 5, 3 AM $ 0.000264
+0.00%
$ 24,759 $ 8,878
Mar 5, 2 AM $ 0.000264
+0.27%
$ 24,759 $ 8,855
Mar 5, 1 AM $ 0.000263
-0.27%
$ 24,693 $ 8,726
Mar 5, 12 AM $ 0.000264
+0.27%
$ 24,759 $ 8,652
Mar 4, 11 PM $ 0.000263
+0.00%
$ 24,693 $ 8,700
Mar 4, 10 PM $ 0.000263
-0.27%
$ 24,693 $ 8,641
Mar 4, 9 PM $ 0.000264
+0.00%
$ 24,759 $ 8,675
Mar 4, 8 PM $ 0.000264
+0.27%
$ 24,759 $ 8,648
Mar 4, 7 PM $ 0.000263
-0.27%
$ 24,693 $ 9,166
Mar 4, 6 PM $ 0.000264
+0.00%
$ 24,759 $ 9,276
Mar 4, 5 PM $ 0.000264
+0.27%
$ 24,759 $ 9,397
Mar 4, 4 PM $ 0.000263
-0.27%
$ -- $ 9,434
Mar 4, 1 PM $ 0.000263
+0.00%
$ 24,693 $ 9,541
Mar 4, 12 PM $ 0.000263
-0.27%
$ 24,693 $ 9,503
Mar 4, 11 AM $ 0.000264
+0.27%
$ 24,759 $ 9,508
Mar 4, 9 AM $ 0.000263
-0.27%
$ 24,693 $ 9,665
Mar 4, 8 AM $ 0.000264
+0.27%
$ 24,759 $ 9,608
Mar 4, 7 AM $ 0.000264
+0.27%
$ 24,759 $ 9,746
Mar 4, 6 AM $ 0.000263
-0.27%
$ 24,693 $ 9,734
Mar 4, 5 AM $ 0.000264
+0.00%
$ 24,759 $ 9,710
Mar 4, 4 AM $ 0.000264
+0.27%
$ 24,759 $ 9,764
Mar 4, 3 AM $ 0.000263
-0.27%
$ 24,693 $ 9,783
Mar 4, 2 AM $ 0.000264
+0.27%
$ 24,759 $ 9,837
Mar 4, 1 AM $ 0.000263
+0.00%
$ 24,693 $ 9,893
Mar 4, 12 AM $ 0.000263
-0.27%
$ 24,693 $ 9,886
Mar 3, 11 PM $ 0.000264
+0.73%
$ 24,759 $ 9,906
Mar 3, 10 PM $ 0.000262
+0.00%
$ 24,580 $ 10,040
Mar 3, 9 PM $ 0.000262
+0.00%
$ 24,580 $ 10,111
Mar 3, 8 PM $ 0.000262
+1.35%
$ 24,580 $ 10,118