Babylons Historical Data

BABI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00161
+0.00%
$ 151,227 $ 3,887
May 29, 8 PM $ 0.00161
+0.02%
$ 151,227 $ 3,931
May 29, 7 PM $ 0.00161
+0.00%
$ 151,190 $ 3,937
May 29, 6 PM $ 0.00161
+0.44%
$ 151,192 $ 3,995
May 29, 5 PM $ 0.0016
-0.72%
$ 150,526 $ 3,971
May 29, 4 PM $ 0.00162
+0.00%
$ 151,612 $ 4,039
May 29, 3 PM $ 0.00162
+0.04%
$ 151,612 $ 4,209
May 29, 2 PM $ 0.00161
+13.99%
$ 151,546 $ 4,091
May 29, 1 PM $ 0.00142
+0.53%
$ 132,944 $ 2,562
May 29, 12 PM $ 0.00141
-2.71%
$ 131,959 $ 2,607
May 29, 11 AM $ 0.00145
-0.01%
$ 135,629 $ 2,612
May 29, 10 AM $ 0.00145
+3.61%
$ 135,638 $ 2,703
May 29, 9 AM $ 0.00139
-2.93%
$ 130,908 $ 2,597
May 29, 8 AM $ 0.00144
-2.04%
$ 134,859 $ 2,699
May 29, 7 AM $ 0.00147
-2.23%
$ 137,665 $ 2,928
May 29, 6 AM $ 0.0015
+0.11%
$ 140,969 $ 3,906
May 29, 5 AM $ 0.0015
-0.12%
$ 140,809 $ 3,937
May 29, 4 AM $ 0.0015
-0.01%
$ 140,978 $ 3,916
May 29, 3 AM $ 0.0015
+3.56%
$ 140,997 $ 3,923
May 29, 2 AM $ 0.00138
+0.00%
$ 129,620 $ 3,873
May 29, 1 AM $ 0.00137
+0.08%
$ 128,858 $ 0
May 29, 12 AM $ 0.00135
+0.53%
$ 126,942 $ 1
May 28, 11 PM $ 0.00136
+1.59%
$ 127,880 $ 5,757
May 28, 10 PM $ 0.00134
+1.95%
$ 125,877 $ 9,350
May 28, 9 PM $ 0.00132
+1.58%
$ 123,474 $ 9,318
May 28, 8 PM $ 0.0013
-3.49%
$ 121,550 $ 9,246
May 28, 7 PM $ 0.00134
-0.04%
$ 125,943 $ 9,221
May 28, 6 PM $ 0.00134
-0.22%
$ 125,999 $ 9,161
May 28, 5 PM $ 0.00135
-1.26%
$ 126,271 $ 9,179
May 28, 4 PM $ 0.00136
+0.75%
$ 127,886 $ 9,143
May 28, 3 PM $ 0.00135
+0.01%
$ 126,938 $ 8,958
May 28, 2 PM $ 0.00135
+4.22%
$ 126,919 $ 8,960
May 28, 1 PM $ 0.0013
-3.97%
$ 121,776 $ 8,858
May 28, 12 PM $ 0.00135
+0.00%
$ 126,806 $ 8,811
May 28, 11 AM $ 0.00135
+0.00%
$ 126,806 $ 8,813
May 28, 10 AM $ 0.00135
+0.45%
$ 126,806 $ 8,665
May 28, 9 AM $ 0.00134
-1.40%
$ 126,234 $ 8,669
May 28, 8 AM $ 0.00136
+5.34%
$ 128,026 $ 9,078
May 28, 7 AM $ 0.00132
-7.16%
$ 123,465 $ 8,819
May 28, 6 AM $ 0.00142
+2.90%
$ 132,991 $ 7,830
May 28, 5 AM $ 0.00138
+0.00%
$ 129,247 $ 7,806
May 27, 11 PM $ 0.000975
-0.25%
$ 91,555 $ 4,117
May 27, 10 PM $ 0.000978
+0.12%
$ 91,780 $ 1,793
May 27, 9 PM $ 0.000977
+1.74%
$ 91,667 $ 1,793
May 27, 8 PM $ 0.00096
-2.03%
$ 90,100 $ 1,783
May 27, 7 PM $ 0.00098
+0.23%
$ 91,968 $ 1,751
May 27, 6 PM $ 0.000978
+0.03%
$ 91,761 $ 1,722
May 27, 5 PM $ 0.000977
+0.00%
$ 91,733 $ 1,681
May 27, 4 PM $ 0.000977
+0.00%
$ 91,733 $ 1,623
May 27, 3 PM $ 0.000977
+0.00%
$ 91,733 $ 1,606