Babylons Historical Data

BABI Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000228
-0.09%
$ 21,408 $ 90,460
May 27, 2025 $ 0.000228
+0.04%
$ 21,427 $ 88,759
May 26, 2025 $ 0.000228
-0.18%
$ 21,408 $ 62,428
May 25, 2025 $ 0.000228
-0.65%
$ 21,446 $ 88,907
May 24, 2025 $ 0.00023
+3.47%
$ 21,558 $ 91,151
May 23, 2025 $ 0.000222
-8.07%
$ 20,845 $ 87,128
May 22, 2025 $ 0.000242
+5.64%
$ 22,675 $ 24,659
May 21, 2025 $ 0.000229
-8.63%
$ 21,455 $ 26,361
May 20, 2025 $ 0.00025
-3.77%
$ 23,473 $ 26,759
May 19, 2025 $ 0.00026
-0.12%
$ 24,393 $ 23,962
May 18, 2025 $ 0.00026
+0.89%
$ 24,421 $ 23,453
May 17, 2025 $ 0.000258
+0.70%
$ 24,205 $ 24,706
May 16, 2025 $ 0.000256
-1.08%
$ 24,036 $ 25,346
May 15, 2025 $ 0.000259
-0.60%
$ 24,308 $ 23,636
May 14, 2025 $ 0.000261
-1.04%
$ 24,466 $ 25,168
May 13, 2025 $ 0.000263
-1.72%
$ 24,723 $ 23,899
May 12, 2025 $ 0.000268
-1.01%
$ 25,156 $ 25,791
May 11, 2025 $ 0.000271
-8.62%
$ 25,415 $ 16,977
May 10, 2025 $ 0.000296
+2.89%
$ 27,803 $ 12,435
May 9, 2025 $ 0.000288
+3.80%
$ 27,018 $ 17,170
May 8, 2025 $ 0.000277
+1.08%
$ 26,032 $ 24,770
May 7, 2025 $ 0.000275
-1.00%
$ 25,775 $ 24,143
May 6, 2025 $ 0.000277
+2.84%
$ 26,040 $ 15,962
May 5, 2025 $ 0.00027
-0.04%
$ 25,322 $ 17,224
May 4, 2025 $ 0.00027
+0.04%
$ 25,331 $ 16,291
May 3, 2025 $ 0.00027
+0.00%
$ 25,322 $ 15,655
May 2, 2025 $ 0.00027
-0.04%
$ 25,322 $ 16,721
May 1, 2025 $ 0.00027
+0.75%
$ 25,331 $ 16,334
Apr 30, 2025 $ 0.000268
-1.43%
$ 25,144 $ 16,560
Apr 29, 2025 $ 0.000272
-0.22%
$ -- $ 16,105
Apr 28, 2025 $ 0.000272
-1.41%
$ 25,556 $ 15,274
Apr 27, 2025 $ 0.000276
+0.99%
$ 25,923 $ 16,317
Apr 26, 2025 $ 0.000273
+0.04%
$ 25,669 $ 16,599
Apr 25, 2025 $ 0.000273
-0.04%
$ 25,660 $ 15,539
Apr 24, 2025 $ 0.000273
-1.41%
$ 25,669 $ 11,027
Apr 23, 2025 $ 0.000277
+0.07%
$ 26,035 $ 12,907
Apr 22, 2025 $ 0.000277
+1.13%
$ 26,007 $ 61,878
Apr 21, 2025 $ 0.000274
-1.79%
$ 25,716 $ 69,778
Apr 20, 2025 $ 0.000279
+0.36%
$ 26,185 $ 61,631
Apr 19, 2025 $ 0.000278
+0.00%
$ 26,091 $ 61,985
Apr 18, 2025 $ 0.000278
+1.46%
$ 26,091 $ 63,139
Apr 17, 2025 $ 0.000273
+2.25%
$ 25,622 $ 65,779
Apr 16, 2025 $ 0.000267
+11.72%
$ 25,059 $ 53,746
Apr 15, 2025 $ 0.000239
-5.16%
$ 22,431 $ 14,400
Apr 14, 2025 $ 0.000252
+0.00%
$ 23,651 $ 56,965
Apr 13, 2025 $ 0.000253
+2.43%
$ 23,745 $ 58,263
Apr 12, 2025 $ 0.000248
+2.48%
$ 23,276 $ 52,936
Apr 11, 2025 $ 0.000243
+4.29%
$ 22,807 $ 35,596
Apr 10, 2025 $ 0.000234
-2.50%
$ 21,962 $ 21,449
Apr 9, 2025 $ 0.000239
+5.75%
$ 22,431 $ 18,681