Babylons Historical Data

BABI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000201
-0.25%
$ 18,865 $ 12,225
Jan 24, 2 AM $ 0.000201
+0.25%
$ 18,912 $ 12,302
Jan 24, 1 AM $ 0.000201
-0.25%
$ 18,865 $ 12,317
Jan 24, 12 AM $ 0.000201
+0.00%
$ 18,912 $ 12,313
Jan 23, 11 PM $ 0.000201
+0.25%
$ 18,912 $ 12,220
Jan 23, 10 PM $ 0.000201
+0.25%
$ 18,912 $ 12,249
Jan 23, 9 PM $ 0.000201
+0.00%
$ 18,912 $ 12,218
Jan 23, 8 PM $ 0.000201
+0.00%
$ 18,865 $ 12,250
Jan 23, 7 PM $ 0.000201
-0.74%
$ 18,865 $ 12,224
Jan 23, 6 PM $ 0.000202
-0.25%
$ 19,005 $ 12,164
Jan 23, 5 PM $ 0.000203
+0.25%
$ 19,052 $ 12,269
Jan 23, 4 PM $ 0.000202
-1.36%
$ 19,005 $ 12,160
Jan 23, 3 PM $ 0.000205
+0.00%
$ 19,268 $ 12,223
Jan 23, 2 PM $ 0.000206
+0.29%
$ 19,268 $ 12,147
Jan 23, 1 PM $ 0.000205
-0.29%
$ 19,268 $ 12,193
Jan 23, 12 PM $ 0.000206
-0.10%
$ 19,400 $ 12,275
Jan 23, 11 AM $ 0.000206
+0.00%
$ 19,343 $ 12,313
Jan 23, 10 AM $ 0.000206
-0.29%
$ 19,343 $ 12,309
Jan 23, 9 AM $ 0.000207
+0.29%
$ 19,400 $ 12,200
Jan 23, 8 AM $ 0.000206
+0.00%
$ 19,343 $ 12,265
Jan 23, 7 AM $ 0.000206
-0.29%
$ 19,343 $ 12,320
Jan 23, 6 AM $ 0.000207
+0.00%
$ 19,400 $ 12,285
Jan 23, 5 AM $ 0.000207
+0.00%
$ 19,400 $ 12,262
Jan 23, 4 AM $ 0.000207
+0.29%
$ 19,400 $ 12,215
Jan 23, 3 AM $ 0.000207
+0.00%
$ 19,400 $ 12,260
Jan 23, 2 AM $ 0.000207
+0.29%
$ 19,400 $ 12,222
Jan 23, 1 AM $ 0.000206
+0.00%
$ 19,343 $ 12,213
Jan 23, 12 AM $ 0.000206
+0.00%
$ 19,343 $ 12,215
Jan 22, 11 PM $ 0.000206
+0.00%
$ 19,343 $ 12,267
Jan 22, 10 PM $ 0.000206
+0.00%
$ 19,343 $ 12,279
Jan 22, 9 PM $ 0.000206
+0.00%
$ 19,343 $ 12,247
Jan 22, 8 PM $ 0.000206
-0.29%
$ 19,400 $ 12,134
Jan 22, 7 PM $ 0.000207
+0.29%
$ 19,400 $ 12,191
Jan 22, 6 PM $ 0.000206
+1.73%
$ 19,400 $ 12,202
Jan 22, 5 PM $ 0.000203
+0.00%
$ 19,015 $ 12,150
Jan 22, 4 PM $ 0.000203
+0.30%
$ 19,015 $ 12,090
Jan 22, 3 PM $ 0.000202
+0.00%
$ 18,959 $ 12,105
Jan 22, 2 PM $ 0.000202
+1.56%
$ 18,959 $ 12,101
Jan 22, 1 PM $ 0.000199
-0.25%
$ 18,668 $ 11,996
Jan 22, 12 PM $ 0.000199
+0.00%
$ 18,715 $ 11,957
Jan 22, 11 AM $ 0.000199
-1.48%
$ 18,715 $ 11,966
Jan 22, 10 AM $ 0.000202
+3.90%
$ 18,996 $ 11,936
Jan 22, 9 AM $ 0.000195
-0.20%
$ 18,283 $ 12,027
Jan 22, 8 AM $ 0.000195
+0.00%
$ 18,320 $ 11,990
Jan 22, 7 AM $ 0.000195
+0.21%
$ 18,320 $ 11,892
Jan 22, 6 AM $ 0.000195
+0.00%
$ 18,283 $ 11,852
Jan 22, 5 AM $ 0.000195
+0.00%
$ 18,320 $ 11,778
Jan 22, 4 AM $ 0.000195
+0.21%
$ 18,320 $ 11,745
Jan 22, 3 AM $ 0.000195
+0.00%
$ 18,320 $ 11,857
Jan 22, 2 AM $ 0.000195
+0.00%
$ 18,320 $ 11,892