Babylons Historical Data

BABI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000195
+0.00%
$ 18,320 $ 11,892
Jan 22, 1 AM $ 0.000195
+0.21%
$ 18,320 $ 11,876
Jan 22, 12 AM $ 0.000195
+0.00%
$ 18,283 $ 11,860
Jan 21, 11 PM $ 0.000195
+0.21%
$ 18,320 $ 11,833
Jan 21, 10 PM $ 0.000195
+0.00%
$ 18,320 $ 11,921
Jan 21, 9 PM $ 0.000195
-0.46%
$ 18,283 $ 11,967
Jan 21, 8 PM $ 0.000195
+0.00%
$ 18,339 $ 12,060
Jan 21, 7 PM $ 0.000196
-0.05%
$ 18,377 $ 12,086
Jan 21, 6 PM $ 0.000196
-0.56%
$ 18,386 $ 12,145
Jan 21, 5 PM $ 0.000197
-0.20%
$ 18,489 $ 12,180
Jan 21, 4 PM $ 0.000197
+0.20%
$ 18,527 $ 12,369
Jan 21, 3 PM $ 0.000197
-1.35%
$ 18,527 $ 12,331
Jan 21, 2 PM $ 0.0002
-0.30%
$ 18,780 $ 12,335
Jan 21, 1 PM $ 0.000201
+1.52%
$ 18,837 $ 12,388
Jan 21, 12 PM $ 0.000203
+0.05%
$ 19,071 $ 12,372
Jan 21, 11 AM $ 0.000203
+0.00%
$ 19,062 $ 12,350
Jan 21, 10 AM $ 0.000203
+0.00%
$ 19,062 $ 12,357
Jan 21, 9 AM $ 0.000203
+0.00%
$ 19,062 $ 12,407
Jan 21, 8 AM $ 0.000203
+2.16%
$ 19,062 $ 12,298
Jan 21, 7 AM $ 0.000198
-0.20%
$ 18,621 $ 12,382
Jan 21, 6 AM $ 0.000199
-0.35%
$ 18,658 $ 12,439
Jan 21, 5 AM $ 0.0002
+0.00%
$ 18,761 $ 12,457
Jan 21, 4 AM $ 0.0002
-0.89%
$ 18,761 $ 12,541
Jan 21, 3 AM $ 0.000202
-0.15%
$ 18,959 $ 12,438
Jan 21, 2 AM $ 0.000202
+0.00%
$ 18,987 $ 12,407
Jan 21, 1 AM $ 0.000202
+0.00%
$ 18,987 $ 12,428
Jan 21, 12 AM $ 0.000202
-2.32%
$ 18,930 $ 12,476
Jan 20, 11 PM $ 0.000206
-0.24%
$ 19,334 $ 12,526
Jan 20, 10 PM $ 0.000206
+0.24%
$ 19,334 $ 12,414
Jan 20, 9 PM $ 0.000206
-0.24%
$ 19,334 $ 12,312
Jan 20, 8 PM $ 0.000206
-0.24%
$ 19,334 $ 12,228
Jan 20, 7 PM $ 0.000206
+0.00%
$ 19,334 $ 12,173
Jan 20, 6 PM $ 0.000206
-0.24%
$ 19,334 $ 12,159
Jan 20, 5 PM $ 0.000206
+0.00%
$ 19,381 $ 12,136
Jan 20, 4 PM $ 0.000206
+0.24%
$ 19,334 $ 12,037
Jan 20, 3 PM $ 0.000206
-0.24%
$ 19,334 $ 12,018
Jan 20, 2 PM $ 0.000206
+0.24%
$ 19,381 $ 12,037
Jan 20, 1 PM $ 0.000206
-0.24%
$ 19,334 $ 12,039
Jan 20, 12 PM $ 0.000206
+0.24%
$ 19,381 $ 11,999
Jan 20, 11 AM $ 0.000206
-0.24%
$ 19,334 $ 11,978
Jan 20, 10 AM $ 0.000206
+0.24%
$ 19,381 $ 11,912
Jan 20, 9 AM $ 0.000206
+0.00%
$ 19,334 $ 11,890
Jan 20, 8 AM $ 0.000206
-0.24%
$ 19,334 $ 11,954
Jan 20, 7 AM $ 0.000206
+0.00%
$ 19,381 $ 11,929
Jan 20, 6 AM $ 0.000206
+0.00%
$ 19,381 $ 11,966
Jan 20, 5 AM $ 0.000206
+0.00%
$ 19,381 $ 11,977
Jan 20, 4 AM $ 0.000206
+0.00%
$ 19,381 $ 11,875
Jan 20, 3 AM $ 0.000206
+0.00%
$ 19,381 $ 11,827
Jan 20, 2 AM $ 0.000206
+0.00%
$ 19,381 $ 11,854
Jan 20, 1 AM $ 0.000206
+0.00%
$ 19,334 $ 11,904