Babylons Historical Data

BABI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000206
+0.00%
$ 19,381 $ 11,854
Jan 20, 1 AM $ 0.000206
+0.00%
$ 19,334 $ 11,904
Jan 20, 12 AM $ 0.000206
+0.00%
$ 19,381 $ 11,741
Jan 19, 11 PM $ 0.000206
+0.24%
$ 19,381 $ 11,712
Jan 19, 10 PM $ 0.000206
-0.24%
$ 19,334 $ 11,807
Jan 19, 9 PM $ 0.000206
+0.00%
$ 19,381 $ 11,831
Jan 19, 8 PM $ 0.000206
+0.00%
$ 19,381 $ 11,868
Jan 19, 7 PM $ 0.000206
+0.00%
$ 19,381 $ 11,886
Jan 19, 6 PM $ 0.000206
+1.82%
$ 19,381 $ 11,967
Jan 19, 5 PM $ 0.000203
+0.25%
$ 19,034 $ 11,947
Jan 19, 4 PM $ 0.000202
+0.00%
$ 18,987 $ 11,918
Jan 19, 3 PM $ 0.000202
+0.00%
$ 18,987 $ 11,829
Jan 19, 2 PM $ 0.000202
+0.00%
$ 18,987 $ 11,813
Jan 19, 1 PM $ 0.000202
+0.00%
$ 18,987 $ 11,771
Jan 19, 12 PM $ 0.000202
-0.25%
$ 18,987 $ 11,758
Jan 19, 11 AM $ 0.000203
+0.00%
$ 19,034 $ 11,827
Jan 19, 10 AM $ 0.000203
+0.00%
$ 19,034 $ 11,925
Jan 19, 9 AM $ 0.000202
-0.25%
$ 18,987 $ 11,906
Jan 19, 8 AM $ 0.000203
+0.25%
$ 19,034 $ 12,035
Jan 19, 7 AM $ 0.000202
+0.00%
$ 18,987 $ 12,052
Jan 19, 6 AM $ 0.000202
+0.00%
$ 18,987 $ 11,992
Jan 19, 5 AM $ 0.000202
-0.25%
$ 18,987 $ 12,054
Jan 19, 4 AM $ 0.000203
+0.00%
$ 19,034 $ 12,076
Jan 19, 3 AM $ 0.000203
+0.25%
$ 19,034 $ 12,065
Jan 19, 2 AM $ 0.000203
+0.00%
$ 19,034 $ 11,971
Jan 19, 1 AM $ 0.000203
-1.70%
$ 19,034 $ 11,917
Jan 19, 12 AM $ 0.000206
+0.00%
$ 19,362 $ 11,991
Jan 18, 11 PM $ 0.000206
+0.00%
$ 19,362 $ 11,949
Jan 18, 10 PM $ 0.000206
+0.29%
$ 19,362 $ 11,922
Jan 18, 9 PM $ 0.000206
+0.00%
$ 19,306 $ 11,937
Jan 18, 8 PM $ 0.000206
+0.00%
$ 19,306 $ 11,953
Jan 18, 7 PM $ 0.000206
+0.00%
$ 19,306 $ 12,025
Jan 18, 6 PM $ 0.000206
-0.29%
$ 19,306 $ 11,993
Jan 18, 5 PM $ 0.000206
+0.29%
$ 19,362 $ 11,977
Jan 18, 4 PM $ 0.000206
-0.29%
$ 19,306 $ 12,030
Jan 18, 3 PM $ 0.000206
+0.29%
$ 19,362 $ 12,040
Jan 18, 2 PM $ 0.000206
+0.29%
$ 19,362 $ 12,044
Jan 18, 1 PM $ 0.000206
+0.00%
$ 19,362 $ 12,025
Jan 18, 12 PM $ 0.000206
+0.00%
$ 19,306 $ 12,019
Jan 18, 11 AM $ 0.000206
+0.29%
$ 19,362 $ 11,964
Jan 18, 10 AM $ 0.000206
-0.29%
$ 19,362 $ 11,925
Jan 18, 9 AM $ 0.000206
+0.00%
$ 19,362 $ 11,938
Jan 18, 8 AM $ 0.000206
+0.29%
$ 19,362 $ 11,808
Jan 18, 7 AM $ 0.000206
+0.00%
$ 19,362 $ 11,795
Jan 18, 6 AM $ 0.000206
+0.29%
$ 19,362 $ 11,874
Jan 18, 5 AM $ 0.000206
+0.00%
$ 19,306 $ 11,964
Jan 18, 4 AM $ 0.000206
-0.29%
$ 19,306 $ 12,077
Jan 18, 3 AM $ 0.000206
+0.29%
$ 19,362 $ 12,213
Jan 18, 2 AM $ 0.000206
-0.29%
$ 19,306 $ 12,295
Jan 18, 1 AM $ 0.000206
+0.00%
$ 19,362 $ 12,292