Babylons Historical Data

BABI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000228
+3.17%
$ 21,399 $ 7,130
Apr 7, 2025 $ 0.000221
-4.74%
$ 20,742 $ 1,402
Apr 6, 2025 $ 0.000232
-3.73%
$ 21,774 $ 1,470
Apr 5, 2025 $ 0.000241
+5.70%
$ 22,619 $ 1,730
Apr 4, 2025 $ 0.000228
-1.72%
$ 21,399 $ 1,234
Apr 3, 2025 $ 0.000232
+1.75%
$ 21,774 $ 1,945
Apr 2, 2025 $ 0.000228
-0.44%
$ 21,399 $ 1,995
Apr 1, 2025 $ 0.000227
-0.44%
$ 21,305 $ 716
Mar 31, 2025 $ 0.000228
+5.07%
$ 21,399 $ 492
Mar 30, 2025 $ 0.000217
+0.00%
$ 20,366 $ 3
Mar 29, 2025 $ 0.000217
+0.00%
$ 20,366 $ 3
Mar 28, 2025 $ 0.000239
+10.14%
$ 22,431 $ 21
Mar 27, 2025 $ 0.000217
+0.00%
$ 20,366 $ 31
Mar 25, 2025 $ 0.000239
+0.00%
$ -- $ 20
Mar 24, 2025 $ 0.000239
+0.00%
$ 22,431 $ 20
Mar 23, 2025 $ 0.000239
-5.16%
$ 22,431 $ 59
Mar 22, 2025 $ 0.000252
+5.44%
$ 23,651 $ 254
Mar 21, 2025 $ 0.000239
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.000239
+0.00%
$ 22,431 $ 22
Mar 19, 2025 $ 0.000225
+0.00%
$ 21,117 $ 3
Mar 18, 2025 $ 0.000225
+0.00%
$ 21,117 $ 50
Mar 17, 2025 $ 0.000254
+33.68%
$ 23,839 $ 385
Mar 16, 2025 $ 0.00019
-10.38%
$ 17,832 $ 23
Mar 15, 2025 $ 0.000212
+0.00%
$ 19,897 $ 3
Mar 14, 2025 $ 0.000225
+13.07%
$ 21,117 $ 251
Mar 13, 2025 $ 0.000199
-6.13%
$ 18,677 $ 124
Mar 12, 2025 $ 0.000199
-4.78%
$ 18,677 $ 174
Mar 11, 2025 $ 0.000209
+3.98%
$ 19,616 $ 318
Mar 10, 2025 $ 0.000201
-8.64%
$ 18,865 $ 247
Mar 9, 2025 $ 0.00022
-5.98%
$ 20,648 $ 33
Mar 8, 2025 $ 0.000234
+6.36%
$ 21,962 $ 4
Mar 7, 2025 $ 0.00022
-3.93%
$ 20,648 $ 51
Mar 6, 2025 $ 0.000229
+4.57%
$ 21,493 $ 8
Mar 5, 2025 $ 0.000219
+4.29%
$ 20,554 $ 483
Mar 4, 2025 $ 0.000218
-5.24%
$ -- $ 128
Mar 3, 2025 $ 0.00023
-3.36%
$ 21,586 $ 229
Mar 2, 2025 $ 0.000238
+0.00%
$ 22,337 $ 33
Mar 1, 2025 $ 0.000238
+8.18%
$ 22,337 $ 102
Feb 28, 2025 $ 0.00022
-15.06%
$ 20,648 $ 64
Feb 27, 2025 $ 0.000259
+8.37%
$ 24,308 $ 14
Feb 26, 2025 $ 0.000239
+0.00%
$ 22,431 $ 8
Feb 25, 2025 $ 0.000239
-4.40%
$ 22,431 $ 101
Feb 24, 2025 $ 0.00025
-3.47%
$ 23,464 $ 129
Feb 23, 2025 $ 0.000259
+0.00%
$ 24,308 $ 45
Feb 22, 2025 $ 0.000259
+0.00%
$ 24,308 $ 2
Feb 21, 2025 $ 0.000244
+0.00%
$ 22,900 $ 9
Feb 20, 2025 $ 0.000244
-6.15%
$ 22,900 $ 88
Feb 19, 2025 $ 0.000253
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.000253
-11.85%
$ 23,745 $ 61
Feb 17, 2025 $ 0.000443
+66.59%
$ 41,589 $ 155