Babylons Historical Data

BABI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000652
+0.00%
$ 61,165 $ 745
May 25, 6 AM $ 0.000652
+0.00%
$ 61,165 $ 759
May 25, 5 AM $ 0.000652
-0.99%
$ 61,165 $ 744
May 25, 4 AM $ 0.000658
+0.23%
$ 61,775 $ 750
May 25, 3 AM $ 0.000657
+0.00%
$ 61,634 $ 797
May 25, 2 AM $ 0.000657
+0.00%
$ 61,634 $ 847
May 25, 1 AM $ 0.000657
+0.64%
$ 61,634 $ 882
May 25, 12 AM $ 0.000652
+0.00%
$ 61,240 $ 917
May 24, 11 PM $ 0.000652
+0.00%
$ 61,240 $ 1,254
May 24, 10 PM $ 0.000652
+0.37%
$ 61,240 $ 1,238
May 24, 9 PM $ 0.00065
-0.28%
$ 61,015 $ 1,198
May 24, 8 PM $ 0.000652
-0.76%
$ 61,183 $ 1,064
May 24, 7 PM $ 0.000657
+1.01%
$ 61,653 $ 1,016
May 24, 6 PM $ 0.00065
-1.22%
$ 61,033 $ 993
May 24, 5 PM $ 0.000658
+1.28%
$ 61,784 $ 982
May 24, 4 PM $ 0.000625
-3.85%
$ 58,659 $ 919
May 24, 3 PM $ 0.00065
-0.41%
$ 61,005 $ 894
May 24, 2 PM $ 0.000653
+0.42%
$ 61,259 $ 858
May 24, 1 PM $ 0.00065
-2.18%
$ 61,005 $ 796
May 24, 12 PM $ 0.000664
+0.00%
$ 62,366 $ 819
May 24, 11 AM $ 0.000664
+1.96%
$ 62,366 $ 876
May 24, 10 AM $ 0.000652
+0.00%
$ 61,165 $ 977
May 24, 9 AM $ 0.000652
+0.00%
$ 61,165 $ 989
May 24, 8 AM $ 0.000652
+0.00%
$ 61,165 $ 1,013
May 24, 7 AM $ 0.000652
+3.97%
$ 61,165 $ 1,013
May 24, 6 AM $ 0.000627
-3.82%
$ 58,828 $ 1,017
May 24, 5 AM $ 0.000652
+0.00%
$ 61,165 $ 937
May 24, 4 AM $ 0.000652
-0.02%
$ 61,165 $ 897
May 24, 3 AM $ 0.000652
+0.03%
$ 61,174 $ 848
May 24, 2 AM $ 0.000652
+0.25%
$ 61,155 $ 798
May 24, 1 AM $ 0.00065
-0.23%
$ 61,005 $ 759
May 24, 12 AM $ 0.000651
-0.02%
$ 61,146 $ 675
May 23, 11 PM $ 0.000652
+0.00%
$ 61,155 $ 337
May 23, 10 PM $ 0.000652
+0.00%
$ 61,155 $ 337
May 23, 9 PM $ 0.000652
+0.00%
$ 61,155 $ 333
May 23, 8 PM $ 0.000652
+0.00%
$ 61,155 $ 648
May 23, 7 PM $ 0.000652
+0.00%
$ 61,155 $ 723
May 23, 6 PM $ 0.000652
+0.22%
$ 61,155 $ 800
May 23, 5 PM $ 0.00065
-0.21%
$ 61,024 $ 832
May 23, 4 PM $ 0.000652
+0.00%
$ 61,155 $ 884
May 23, 3 PM $ 0.000652
+0.00%
$ 61,155 $ 928
May 23, 2 PM $ 0.000652
+0.00%
$ 61,155 $ 967
May 23, 1 PM $ 0.000652
+1.07%
$ 61,155 $ 981
May 23, 12 PM $ 0.000645
+0.44%
$ 60,508 $ 993
May 23, 11 AM $ 0.000642
-0.85%
$ 60,245 $ 984
May 23, 10 AM $ 0.000647
+0.90%
$ 60,761 $ 933
May 23, 9 AM $ 0.000642
-1.29%
$ 60,217 $ 973
May 23, 8 AM $ 0.00065
+0.00%
$ 61,005 $ 1,000
May 23, 7 AM $ 0.00065
-0.02%
$ 61,005 $ 1,052
May 23, 6 AM $ 0.00065
+0.00%
$ 61,015 $ 1,054