Babylons Historical Data

BABI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000296
+0.00%
$ -- $ 20
Feb 14, 2025 $ 0.000296
+0.00%
$ 27,781 $ 20
Feb 13, 2025 $ 0.000287
+0.00%
$ 26,936 $ 42
Feb 12, 2025 $ 0.000287
+6.69%
$ 26,936 $ 94
Feb 11, 2025 $ 0.000269
-3.93%
$ 25,247 $ 189
Feb 10, 2025 $ 0.000231
-14.13%
$ 21,680 $ 28
Feb 9, 2025 $ 0.000269
-3.24%
$ 25,247 $ 4
Feb 8, 2025 $ 0.000278
+0.00%
$ 26,091 $ 1
Feb 7, 2025 $ 0.000278
+0.00%
$ -- $ 2
Feb 6, 2025 $ 0.000278
+0.00%
$ 26,091 $ 2
Feb 5, 2025 $ 0.000269
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.000269
+3.07%
$ 25,247 $ 3
Feb 3, 2025 $ 0.000261
-5.43%
$ 24,496 $ 327
Feb 2, 2025 $ 0.000276
+1.85%
$ 25,904 $ 68
Feb 1, 2025 $ 0.000296
+0.00%
$ -- $ 91
Jan 31, 2025 $ 0.000296
+5.71%
$ 27,781 $ 93
Jan 30, 2025 $ 0.00028
+0.00%
$ 26,279 $ 104
Jan 29, 2025 $ 0.00028
-3.45%
$ 26,279 $ 36
Jan 28, 2025 $ 0.00029
-2.68%
$ 27,218 $ 438
Jan 27, 2025 $ 0.000298
-2.93%
$ 27,969 $ 146
Jan 26, 2025 $ 0.000307
-12.03%
$ 28,813 $ 46
Jan 25, 2025 $ 0.000349
+10.09%
$ 32,755 $ 185
Jan 24, 2025 $ 0.000317
-2.68%
$ 29,752 $ 21
Jan 23, 2025 $ 0.000326
-4.73%
$ 30,571 $ 834
Jan 22, 2025 $ 0.000342
+0.35%
$ 32,089 $ 305
Jan 21, 2025 $ 0.000341
-9.24%
$ 31,978 $ 1,800
Jan 20, 2025 $ 0.000375
+6.91%
$ 35,235 $ 697
Jan 19, 2025 $ 0.000351
-7.59%
$ 32,959 $ 161
Jan 18, 2025 $ 0.00038
-0.42%
$ 35,665 $ 8
Jan 17, 2025 $ 0.000382
+7.69%
$ 35,815 $ 124
Jan 16, 2025 $ 0.000354
-11.41%
$ 33,259 $ 337
Jan 15, 2025 $ 0.0004
+9.31%
$ 37,542 $ 448
Jan 14, 2025 $ 0.000366
+1.56%
$ 34,346 $ 54
Jan 13, 2025 $ 0.00036
-7.89%
$ 33,819 $ 115
Jan 12, 2025 $ 0.000391
+11.77%
$ 36,714 $ 164
Jan 11, 2025 $ 0.00035
-3.85%
$ 32,849 $ 294
Jan 10, 2025 $ 0.000364
+1.11%
$ 34,163 $ 157
Jan 9, 2025 $ 0.00036
-0.28%
$ 33,787 $ 135
Jan 8, 2025 $ 0.000361
-1.96%
$ 33,881 $ 1,549
Jan 7, 2025 $ 0.000369
-2.88%
$ 34,639 $ 1,290
Jan 6, 2025 $ 0.0004
+8.17%
$ 37,542 $ 1,666
Jan 5, 2025 $ 0.00037
+4.16%
$ 34,705 $ 32
Jan 4, 2025 $ 0.000355
-7.04%
$ 33,318 $ 372
Jan 3, 2025 $ 0.000382
-1.60%
$ 35,841 $ 265
Jan 2, 2025 $ 0.000388
+2.55%
$ 36,424 $ 431
Jan 1, 2025 $ 0.000378
-2.21%
$ 35,517 $ 70
Dec 31, 2024 $ 0.000387
-0.48%
$ 36,322 $ 359
Dec 30, 2024 $ 0.000389
+1.82%
$ 36,497 $ 196
Dec 29, 2024 $ 0.000382
+0.64%
$ 35,846 $ 4
Dec 28, 2024 $ 0.00038
-2.87%
$ 35,618 $ 236