Babylons Historical Data

BABI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00065
-0.02%
$ 61,005 $ 1,052
May 23, 6 AM $ 0.00065
+0.00%
$ 61,015 $ 1,054
May 23, 5 AM $ 0.00065
+0.00%
$ 61,015 $ 1,109
May 23, 4 AM $ 0.00065
+0.00%
$ 61,015 $ 1,200
May 23, 3 AM $ 0.00065
+0.00%
$ 61,015 $ 1,222
May 23, 2 AM $ 0.00065
+0.00%
$ 61,015 $ 1,226
May 23, 1 AM $ 0.00065
+0.00%
$ 61,015 $ 1,226
May 23, 12 AM $ 0.00065
+0.00%
$ 61,015 $ 1,236
May 22, 11 PM $ 0.00065
+0.00%
$ 61,015 $ 1,303
May 22, 10 PM $ 0.00065
+0.00%
$ 61,015 $ 1,334
May 22, 9 PM $ 0.00065
+3.29%
$ 61,015 $ 1,407
May 22, 8 PM $ 0.000629
-2.10%
$ 59,072 $ 1,144
May 22, 7 PM $ 0.000643
-3.73%
$ 60,339 $ 1,223
May 22, 6 PM $ 0.000668
+0.00%
$ 62,676 $ 1,246
May 22, 5 PM $ 0.000668
+1.12%
$ 62,676 $ 1,232
May 22, 4 PM $ 0.00066
+0.00%
$ 61,981 $ 1,226
May 22, 3 PM $ 0.00066
+1.69%
$ 61,981 $ 1,211
May 22, 2 PM $ 0.000649
+0.68%
$ 60,949 $ 1,250
May 22, 1 PM $ 0.000645
-3.27%
$ 60,536 $ 1,256
May 22, 12 PM $ 0.000667
+0.00%
$ 62,582 $ 1,203
May 22, 11 AM $ 0.000667
+0.00%
$ 62,582 $ 1,159
May 22, 10 AM $ 0.000667
+0.00%
$ 62,582 $ 1,159
May 22, 9 AM $ 0.000667
+0.00%
$ 62,582 $ 1,159
May 22, 8 AM $ 0.000667
+0.00%
$ 62,582 $ 1,159
May 22, 7 AM $ 0.000667
+0.00%
$ 62,582 $ 1,159
May 22, 6 AM $ 0.000667
+0.29%
$ 62,582 $ 1,144
May 22, 5 AM $ 0.000665
+0.29%
$ 62,404 $ 1,145
May 22, 4 AM $ 0.000663
+0.11%
$ 62,225 $ 1,101
May 22, 3 AM $ 0.000662
+0.00%
$ 62,160 $ 1,079
May 22, 2 AM $ 0.000662
+0.00%
$ 62,160 $ 1,111
May 22, 1 AM $ 0.000662
+0.29%
$ 62,160 $ 1,209
May 22, 12 AM $ 0.00066
+1.12%
$ 61,981 $ 1,247
May 21, 11 PM $ 0.000653
-2.11%
$ 61,296 $ 1,298
May 21, 10 PM $ 0.000667
-0.12%
$ 62,601 $ 1,334
May 21, 9 PM $ 0.000668
+0.12%
$ 62,676 $ 1,319
May 21, 8 PM $ 0.000667
+1.75%
$ 62,601 $ 1,328
May 21, 7 PM $ 0.000655
+2.50%
$ 61,521 $ 1,218
May 21, 6 PM $ 0.000639
+0.68%
$ 60,020 $ 1,167
May 21, 5 PM $ 0.000635
+0.00%
$ 59,616 $ 1,177
May 21, 4 PM $ 0.000635
+0.00%
$ 59,616 $ 1,177
May 21, 3 PM $ 0.000635
+0.92%
$ 59,616 $ 2,817
May 21, 2 PM $ 0.000629
-0.85%
$ 59,072 $ 2,866
May 21, 1 PM $ 0.000635
+0.97%
$ 59,579 $ 2,952
May 21, 12 PM $ 0.000629
+0.00%
$ 59,006 $ 2,994
May 21, 11 AM $ 0.000629
+0.00%
$ 59,006 $ 3,057
May 21, 10 AM $ 0.000629
+0.00%
$ 59,006 $ 3,088
May 21, 9 AM $ 0.000629
+0.00%
$ 59,006 $ 3,180
May 21, 8 AM $ 0.000629
+0.00%
$ 59,006 $ 3,184
May 21, 7 AM $ 0.000629
+0.08%
$ 59,006 $ 3,448
May 21, 6 AM $ 0.000628
+0.00%
$ 58,959 $ 3,523