Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00284
+0.00%
$ 266,236 $ 1,770
Yesterday $ 0.00273
-2.00%
$ 256,090 $ 2,022
Jun 4, 2026 $ 0.00278
-1.37%
$ 261,318 $ 3,443
Jun 3, 2026 $ 0.00282
-2.39%
$ 264,960 $ 2,073
Jun 2, 2026 $ 0.00289
-0.05%
$ 271,445 $ 2,299
Jun 1, 2026 $ 0.00289
+3.02%
$ 271,576 $ 3,689
May 31, 2026 $ 0.00281
+24.38%
$ 263,608 $ 14,714
May 30, 2026 $ 0.00225
+28.89%
$ 211,107 $ 1
May 29, 2026 $ 0.00175
+29.72%
$ 163,794 $ 3,946
May 28, 2026 $ 0.00136
-1.06%
$ 127,880 $ 5,757
May 27, 2026 $ 0.000975
+3.23%
$ 91,555 $ 4,117
May 26, 2026 $ 0.000945
+7.57%
$ 88,692 $ 2,832
May 25, 2026 $ 0.00077
+18.04%
$ 72,286 $ 4,918
May 24, 2026 $ 0.000652
+0.14%
$ 61,240 $ 1,254
May 23, 2026 $ 0.000652
+0.23%
$ 61,155 $ 337
May 22, 2026 $ 0.00065
-0.46%
$ 61,015 $ 1,303
May 21, 2026 $ 0.000653
+4.68%
$ 61,296 $ 1,298
May 20, 2026 $ 0.000624
-3.62%
$ 58,556 $ 3,223
May 19, 2026 $ 0.000647
+0.28%
$ 60,752 $ 1,467
May 18, 2026 $ 0.000645
+2.67%
$ 60,583 $ 2,423
May 17, 2026 $ 0.000629
+3.15%
$ 59,006 $ 2,104
May 16, 2026 $ 0.000609
+8.14%
$ 57,204 $ 1,877
May 15, 2026 $ 0.000564
-9.58%
$ 52,896 $ 1,101
May 14, 2026 $ 0.000623
+3.02%
$ 58,499 $ 1,075
May 13, 2026 $ 0.000605
+7.67%
$ 56,782 $ 1,482
May 12, 2026 $ 0.000562
-9.76%
$ 52,737 $ 1,562
May 11, 2026 $ 0.000623
+1.33%
$ 58,443 $ 1,207
May 10, 2026 $ 0.000614
+1.30%
$ 57,673 $ 1,582
May 9, 2026 $ 0.000607
+0.26%
$ 56,932 $ 1,128
May 8, 2026 $ 0.000605
+9.54%
$ 56,782 $ 1,796
May 7, 2026 $ 0.000552
-3.56%
$ 51,836 $ 1,889
May 6, 2026 $ 0.000573
-3.41%
$ 53,750 $ 1,976
May 5, 2026 $ 0.000593
-6.85%
$ 55,646 $ 1,972
May 4, 2026 $ 0.000636
+12.81%
$ 59,738 $ 2,353
May 3, 2026 $ 0.000564
-1.67%
$ 52,952 $ 2,428
May 2, 2026 $ 0.000574
+6.67%
$ 53,853 $ 1,262
May 1, 2026 $ 0.000538
-7.70%
$ 50,484 $ 1,144
Apr 30, 2026 $ 0.000583
+11.60%
$ 54,698 $ 2,823
Apr 29, 2026 $ 0.000522
+12.49%
$ 49,011 $ 1,897
Apr 28, 2026 $ 0.000464
-2.46%
$ 43,567 $ 1,650
Apr 27, 2026 $ 0.000476
+4.18%
$ 44,665 $ 2,496
Apr 26, 2026 $ 0.000457
-7.77%
$ 42,873 $ 2,634
Apr 25, 2026 $ 0.000495
+8.03%
$ 46,486 $ 1,080
Apr 24, 2026 $ 0.000458
+0.86%
$ 43,032 $ 1,802
Apr 23, 2026 $ 0.000455
-0.85%
$ 42,666 $ 2,230
Apr 22, 2026 $ 0.000458
+16.05%
$ 43,032 $ 1,984
Apr 21, 2026 $ 0.000395
-6.64%
$ 37,082 $ 974
Apr 20, 2026 $ 0.000423
+6.84%
$ 39,719 $ 1,925
Apr 19, 2026 $ 0.000396
+8.94%
$ 37,176 $ 1,675
Apr 18, 2026 $ 0.000364
-6.94%
$ 34,125 $ 1,623
Download