UTILITY Historical Data

U
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₅393
+0.00%
$ 3,928 $ 251
Jan 16, 5 AM $ 0.0₅38
+0.00%
$ 3,802 $ 192
Jan 15, 3 PM $ 0.0₅643
+50.25%
$ -- $ 4,237
Jan 15, 3 AM $ 0.0₅419
+0.00%
$ -- $ 71
Jan 14, 8 PM $ 0.0₅41
+0.00%
$ -- $ 135,110
Jan 14, 2 PM $ 0.0₅574
+0.00%
$ -- $ 40,618
Jan 14, 1 PM $ 0.0₅568
-1.98%
$ -- $ 40,614
Jan 14, 12 PM $ 0.0₅55
+3.30%
$ -- $ 49,763
Jan 14, 11 AM $ 0.0₅53
+0.00%
$ -- $ 126,511
Download