HEYYEYAAEYAAAEYAEYAA Historical Data

YAAAYEAH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₆513
+0.34%
$ 51,264 $ 13
Oct 4, 6 PM $ 0.0₆511
-0.10%
$ 51,113 $ 10
Oct 4, 5 PM $ 0.0₆512
+0.01%
$ 51,214 $ 10
Oct 4, 4 PM $ 0.0₆512
+0.13%
$ 51,235 $ 10
Oct 4, 3 PM $ 0.0₆511
-0.53%
$ 51,115 $ 10
Oct 4, 2 PM $ 0.0₆517
+0.10%
$ 51,691 $ 7
Oct 4, 1 PM $ 0.0₆517
+0.47%
$ 51,678 $ 7
Oct 4, 12 PM $ 0.0₆515
+0.04%
$ 51,502 $ 7
Oct 4, 11 AM $ 0.0₆515
+0.08%
$ 51,527 $ 7
Oct 4, 10 AM $ 0.0₆515
+0.05%
$ 51,547 $ 7
Oct 4, 9 AM $ 0.0₆516
+0.12%
$ 51,599 $ 7
Oct 4, 8 AM $ 0.0₆515
-0.16%
$ 51,511 $ 7
Oct 4, 7 AM $ 0.0₆517
-0.10%
$ 51,686 $ 7
Oct 4, 6 AM $ 0.0₆518
+0.22%
$ 51,810 $ 7
Oct 4, 5 AM $ 0.0₆517
+0.11%
$ 51,653 $ 1
Oct 4, 4 AM $ 0.0₆516
+0.15%
$ 51,565 $ 1
Oct 4, 3 AM $ 0.0₆515
-0.10%
$ 51,460 $ 1
Oct 4, 2 AM $ 0.0₆514
+0.17%
$ 51,419 $ 18
Oct 4, 1 AM $ 0.0₆515
-0.34%
$ 51,488 $ 18
Oct 4, 12 AM $ 0.0₆517
-0.32%
$ 51,656 $ 18
Oct 3, 11 PM $ 0.0₆519
-0.13%
$ 51,911 $ 18
Oct 3, 10 PM $ 0.0₆52
+0.29%
$ 52,041 $ 17
Oct 3, 9 PM $ 0.0₆519
-0.15%
$ 51,924 $ 18
Oct 3, 8 PM $ 0.0₆52
+0.12%
$ 51,970 $ 17
Oct 3, 7 PM $ 0.0₆52
+0.58%
$ 51,986 $ 17
Oct 3, 6 PM $ 0.0₆517
+0.75%
$ 51,700 $ 19
Oct 3, 5 PM $ 0.0₆518
-0.74%
$ 51,778 $ 19
Oct 3, 4 PM $ 0.0₆522
+0.52%
$ 52,176 $ 19
Oct 3, 3 PM $ 0.0₆517
+0.34%
$ 51,675 $ 19
Oct 3, 2 PM $ 0.0₆514
+0.01%
$ 51,392 $ 19
Oct 3, 1 PM $ 0.0₆515
+0.06%
$ 51,510 $ 19
Oct 3, 12 PM $ 0.0₆515
+0.00%
$ 51,478 $ 19
Oct 3, 11 AM $ 0.0₆514
-0.30%
$ 51,423 $ 19
Oct 3, 10 AM $ 0.0₆515
+0.24%
$ 51,502 $ 19
Oct 3, 9 AM $ 0.0₆514
+0.30%
$ 51,351 $ 21
Oct 3, 8 AM $ 0.0₆511
-0.11%
$ 51,131 $ 21
Oct 3, 7 AM $ 0.0₆512
-0.14%
$ 51,204 $ 27
Oct 3, 6 AM $ 0.0₆514
+0.09%
$ 51,419 $ 27
Oct 3, 5 AM $ 0.0₆514
-0.42%
$ 51,399 $ 27
Oct 3, 4 AM $ 0.0₆516
-0.32%
$ 51,584 $ 27
Oct 3, 3 AM $ 0.0₆52
+0.47%
$ 51,953 $ 27
Oct 3, 2 AM $ 0.0₆517
+0.69%
$ 51,714 $ 27
Oct 3, 1 AM $ 0.0₆514
+0.05%
$ 51,400 $ 23
Oct 3, 12 AM $ 0.0₆514
-0.23%
$ 51,382 $ 13
Oct 2, 11 PM $ 0.0₆514
+0.23%
$ 51,391 $ 13
Oct 2, 10 PM $ 0.0₆513
-0.18%
$ 51,333 $ 13
Oct 2, 9 PM $ 0.0₆515
-0.09%
$ 51,477 $ 17
Oct 2, 8 PM $ 0.0₆514
-0.43%
$ 51,413 $ 17
Oct 2, 7 PM $ 0.0₆517
+0.22%
$ 51,704 $ 17
Oct 2, 6 PM $ 0.0₆516
+0.57%
$ 51,619 $ 17