AVROBIO, Inc. Historical Data

AVRO Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.578
-4.17%
$ -- $ 442
May 16, 2023 $ 0.632
+1.69%
$ -- $ 13
May 15, 2023 $ 0.621
-3.59%
$ -- $ 106
May 14, 2023 $ 0.645
+0.00%
$ -- $ 142
May 13, 2023 $ 0.645
+0.00%
$ -- $ 142
May 12, 2023 $ 0.645
-4.17%
$ -- $ 142
May 11, 2023 $ 0.673
-3.84%
$ -- $ 137
May 10, 2023 $ 0.699
+5.45%
$ -- $ 353
May 8, 2023 $ 0.704
-4.63%
$ -- $ 163
May 7, 2023 $ 0.738
+0.00%
$ -- $ 170
May 6, 2023 $ 0.738
+0.00%
$ -- $ 170
May 5, 2023 $ 0.738
+8.44%
$ -- $ 170
May 4, 2023 $ 0.68
-1.92%
$ -- $ 746
May 3, 2023 $ 0.694
+4.98%
$ -- $ 6
Download