NBC Historical Data

NBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 1.04
-0.40%
$ 1.04 billion $ 142,192
Nov 3, 5 AM $ 1.05
-0.60%
$ 1.05 billion $ 142,907
Nov 3, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 189,210
Nov 2, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 148,870
Nov 2, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 146,103
Nov 2, 5 AM $ 1.08
-2.25%
$ 1.08 billion $ 146,380
Nov 2, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 144,676
Nov 2, 2 AM $ 1.07
+0.00%
$ 1.07 billion $ 142,138
Nov 2, 1 AM $ 1.06
-2.08%
$ 1.06 billion $ 145,083
Nov 1, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 187,877
Nov 1, 3 PM $ 1.08
+3.20%
$ 1.08 billion $ 139,939
Nov 1, 4 AM $ 1.04
+10.06%
$ 1.04 billion $ 136,724
Nov 1, 3 AM $ 0.944
+0.84%
$ 943.64 million $ 123,326
Nov 1, 2 AM $ 0.926
+6.24%
$ 926.18 million $ 119,929
Nov 1, 1 AM $ 0.866
-12.20%
$ 866.26 million $ 114,275
Download