Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.001
+0.00%
$ 988,526 $ 39,114
5:16 PM $ 0.000999
+0.00%
$ 988,526 $ 39,534
5:03 PM $ 0.000965
+0.00%
$ 954,359 $ 39,621
5:02 PM $ 0.000988
+0.00%
$ 954,359 $ 36,962
4:46 PM $ 0.000988
-1.91%
$ 977,657 $ 36,098
4:35 PM $ 0.00101
+0.00%
$ 996,845 $ 37,190
4:33 PM $ 0.00101
-0.21%
$ 996,845 $ 37,037
4:32 PM $ 0.00101
-0.06%
$ 996,845 $ 36,967
4:31 PM $ 0.00101
+0.23%
$ 996,845 $ 36,939
4:27 PM $ 0.00103
+0.00%
$ 1.02 million $ 36,761
4:23 PM $ 0.000987
+0.00%
$ 976,321 $ 36,695
4:05 PM $ 0.000988
+0.00%
$ 977,186 $ 35,091
4:04 PM $ 0.000988
+0.00%
$ 977,186 $ 35,091
4:01 PM $ 0.000991
+0.00%
$ 977,186 $ 35,090
3:51 PM $ 0.000994
+0.00%
$ 982,961 $ 35,348
3:31 PM $ 0.000994
-0.83%
$ 983,056 $ 35,854
3:18 PM $ 0.001
+0.00%
$ 991,333 $ 36,477
3:14 PM $ 0.001
+0.00%
$ 990,799 $ 36,477
3:09 PM $ 0.001
+0.00%
$ 989,270 $ 36,460
3:03 PM $ 0.001
+0.00%
$ 989,022 $ 36,505
2:53 PM $ 0.001
+0.00%
$ 990,501 $ 36,619
2:52 PM $ 0.001
+0.00%
$ 990,501 $ 36,619
2:48 PM $ 0.001
+0.00%
$ 992,404 $ 36,637
2:39 PM $ 0.000998
+0.00%
$ 987,271 $ 36,952
2:38 PM $ 0.00103
+0.00%
$ 987,271 $ 36,894
2:19 PM $ 0.00103
+0.00%
$ 1.01 million $ 36,982
2:12 PM $ 0.00103
+0.00%
$ 1.02 million $ 37,103
2:03 PM $ 0.00103
-0.05%
$ 1.02 million $ 37,558
1:53 PM $ 0.00103
+0.00%
$ 1.02 million $ 38,333
1:46 PM $ 0.00103
+0.00%
$ 1.02 million $ 45,125
1:42 PM $ 0.00103
+0.00%
$ 1.02 million $ 38,578
1:41 PM $ 0.00105
+6.89%
$ 1.02 million $ 38,578
1:37 PM $ 0.000982
+0.00%
$ 971,142 $ 38,631
1:31 PM $ 0.000982
+0.00%
$ 971,330 $ 38,869
1:29 PM $ 0.000982
+0.71%
$ 971,829 $ 38,889
1:28 PM $ 0.000987
+0.00%
$ 971,829 $ 38,524
1:26 PM $ 0.000987
-0.26%
$ 971,829 $ 39,191
1:25 PM $ 0.000989
+0.04%
$ 971,829 $ 39,175
1:24 PM $ 0.000988
+0.00%
$ 977,875 $ 39,158
1:23 PM $ 0.000986
+0.00%
$ 977,875 $ 39,062
1:22 PM $ 0.000968
+0.00%
$ 977,875 $ 39,062
1:21 PM $ 0.000963
-8.13%
$ 977,875 $ 36,684
1:18 PM $ 0.00105
+0.00%
$ 1.04 million $ 37,869
1:08 PM $ 0.00106
+0.00%
$ 1.04 million $ 37,855
1:03 PM $ 0.00106
+0.00%
$ 1.05 million $ 37,869
12:52 PM $ 0.00106
+0.00%
$ 1.05 million $ 38,024
12:50 PM $ 0.00106
+0.00%
$ 1.05 million $ 38,008
12:35 PM $ 0.00106
+0.00%
$ 1.04 million $ 38,286
12:34 PM $ 0.00106
+0.00%
$ 1.04 million $ 36,944
12:33 PM $ 0.00106
+0.00%
$ 1.04 million $ 36,944
Download