Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00131
-2.30%
$ 1.3 million $ 96,258
May 13, 1 PM $ 0.00134
-17.21%
$ 1.33 million $ 95,335
May 13, 12 PM $ 0.00162
+1.60%
$ 1.61 million $ 103,996
May 13, 11 AM $ 0.0016
+11.05%
$ 1.58 million $ 98,011
May 13, 10 AM $ 0.00145
+13.43%
$ 1.43 million $ 86,561
May 13, 9 AM $ 0.00127
-2.87%
$ 1.26 million $ 71,991
May 13, 8 AM $ 0.00131
+14.29%
$ 1.3 million $ 73,173
May 13, 7 AM $ 0.00115
-0.55%
$ 1.14 million $ 58,841
May 13, 6 AM $ 0.00116
+0.39%
$ 1.15 million $ 58,890
May 13, 5 AM $ 0.00115
-3.32%
$ 1.14 million $ 58,329
May 13, 4 AM $ 0.00119
+24.24%
$ 1.18 million $ 58,080
May 13, 3 AM $ 0.000958
-6.72%
$ 947,676 $ 42,878
May 13, 2 AM $ 0.00103
-4.19%
$ 1.02 million $ 42,466
May 13, 1 AM $ 0.00107
+18.65%
$ 1.06 million $ 44,201
May 13, 12 AM $ 0.000903
-0.16%
$ 893,681 $ 37,841
May 12, 11 PM $ 0.000909
-0.18%
$ 898,934 $ 37,969
May 12, 9 PM $ 0.000917
+0.03%
$ 907,411 $ 40,532
May 12, 8 PM $ 0.000918
+0.22%
$ 908,273 $ 41,500
May 12, 7 PM $ 0.000916
+2.23%
$ 906,628 $ 41,506
May 12, 6 PM $ 0.000895
-4.66%
$ 885,471 $ 39,797
May 12, 5 PM $ 0.000942
+6.62%
$ 931,726 $ 38,531
May 12, 4 PM $ 0.000882
-10.49%
$ 872,955 $ 32,750
May 12, 3 PM $ 0.000987
-1.96%
$ 976,606 $ 32,185
May 12, 2 PM $ 0.00101
+7.66%
$ 996,162 $ 31,124
May 12, 1 PM $ 0.000966
+7.69%
$ 955,657 $ 28,595
May 12, 12 PM $ 0.000857
-5.38%
$ 847,390 $ 24,132
May 12, 11 AM $ 0.00091
+0.00%
$ 900,306 $ 22,536
May 12, 10 AM $ 0.000911
+0.00%
$ 901,252 $ 23,090
May 12, 9 AM $ 0.00089
-0.49%
$ 880,897 $ 24,005
May 12, 8 AM $ 0.000912
+1.83%
$ 902,188 $ 22,601
May 12, 7 AM $ 0.000886
-0.41%
$ 876,894 $ 21,884
May 12, 6 AM $ 0.00089
+0.86%
$ 880,078 $ 20,990
May 12, 5 AM $ 0.000882
-3.61%
$ 872,588 $ 20,667
May 12, 4 AM $ 0.000915
-7.26%
$ 905,267 $ 19,732
May 12, 3 AM $ 0.00098
-0.35%
$ 969,407 $ 16,520
May 12, 2 AM $ 0.000982
-2.03%
$ 971,627 $ 16,245
May 12, 1 AM $ 0.001
-3.54%
$ 993,874 $ 15,083
May 12, 12 AM $ 0.00104
+4.92%
$ 1.03 million $ 14,364
May 11, 11 PM $ 0.000992
-4.04%
$ 981,461 $ 14,399
May 11, 10 PM $ 0.00103
+0.01%
$ 1.02 million $ 13,401
May 11, 9 PM $ 0.00103
-0.77%
$ 1.02 million $ 13,930
May 11, 8 PM $ 0.00107
-0.73%
$ 1.06 million $ 14,966
May 11, 7 PM $ 0.00106
-4.74%
$ 1.05 million $ 19,632
May 11, 6 PM $ 0.00111
-1.00%
$ 1.1 million $ 19,465
May 11, 5 PM $ 0.00112
+0.49%
$ 1.11 million $ 19,398
May 11, 4 PM $ 0.00112
+1.17%
$ 1.11 million $ 19,845
May 11, 3 PM $ 0.0011
+2.43%
$ 1.09 million $ 20,019
May 11, 2 PM $ 0.00108
+1.56%
$ 1.07 million $ 20,982
May 11, 1 PM $ 0.00105
+1.30%
$ 1.04 million $ 18,948
May 11, 12 PM $ 0.00103
-0.60%
$ 1.02 million $ 21,753