Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00106
+0.00%
$ 1.05 million $ 38,024
12:50 PM $ 0.00106
+0.00%
$ 1.05 million $ 38,008
12:35 PM $ 0.00106
+0.00%
$ 1.04 million $ 38,286
12:34 PM $ 0.00106
+0.00%
$ 1.04 million $ 36,944
12:33 PM $ 0.00106
+0.00%
$ 1.04 million $ 36,944
12:30 PM $ 0.0011
+0.00%
$ 1.04 million $ 36,944
12:02 PM $ 0.0011
+0.37%
$ 1.09 million $ 37,912
11:47 AM $ 0.00109
+0.00%
$ 1.08 million $ 37,689
11:46 AM $ 0.0011
+0.00%
$ 1.08 million $ 37,689
11:45 AM $ 0.00112
+0.00%
$ 1.08 million $ 37,160
11:32 AM $ 0.00113
+0.00%
$ 1.12 million $ 37,578
11:29 AM $ 0.00113
+0.00%
$ 1.12 million $ 37,474
11:28 AM $ 0.00114
+0.00%
$ 1.12 million $ 37,474
11:19 AM $ 0.00114
+0.00%
$ 1.13 million $ 37,560
11:09 AM $ 0.00114
+0.00%
$ 1.13 million $ 37,492
11:02 AM $ 0.00114
+0.00%
$ 1.13 million $ 37,520
10:31 AM $ 0.0011
+0.00%
$ 1.09 million $ 37,632
10:01 AM $ 0.0011
+0.00%
$ 1.09 million $ 36,324
9:44 AM $ 0.00109
+0.00%
$ 1.08 million $ 36,613
9:31 AM $ 0.00109
+0.53%
$ 1.08 million $ 37,142
9:28 AM $ 0.00109
+0.00%
$ 1.08 million $ 37,214
9:03 AM $ 0.0011
+0.00%
$ 1.09 million $ 37,189
9:01 AM $ 0.0011
+0.00%
$ 1.09 million $ 37,181
9:00 AM $ 0.0011
+0.00%
$ 1.09 million $ 37,181
8:39 AM $ 0.0011
+0.00%
$ 1.09 million $ 38,346
8:31 AM $ 0.0011
+0.00%
$ 1.09 million $ 38,215
8:29 AM $ 0.0011
+0.00%
$ 1.09 million $ 37,904
8:28 AM $ 0.0011
+0.00%
$ 1.09 million $ 37,904
8:23 AM $ 0.0011
+0.00%
$ 1.09 million $ 39,006
8:16 AM $ 0.0011
+0.00%
$ 1.09 million $ 39,050
8:03 AM $ 0.0011
+0.00%
$ 1.09 million $ 39,088
8:01 AM $ 0.0011
+0.47%
$ 1.09 million $ 39,166
7:55 AM $ 0.00109
+0.00%
$ 1.08 million $ 38,805
7:53 AM $ 0.00109
+0.00%
$ 1.08 million $ 38,450
7:38 AM $ 0.00109
+0.00%
$ 1.08 million $ 38,768
7:33 AM $ 0.00109
+0.00%
$ 1.08 million $ 38,943
7:31 AM $ 0.00109
+0.00%
$ 1.08 million $ 38,950
7:27 AM $ 0.00108
+0.00%
$ 1.07 million $ 38,682
7:10 AM $ 0.00108
+0.00%
$ 1.07 million $ 38,476
7:09 AM $ 0.00108
+0.00%
$ 1.07 million $ 38,476
7:07 AM $ 0.00108
+0.00%
$ 1.07 million $ 38,465
7:03 AM $ 0.00108
+0.00%
$ 1.07 million $ 38,462
7:02 AM $ 0.00108
+0.00%
$ 1.07 million $ 38,538
7:01 AM $ 0.00108
-3.00%
$ 1.07 million $ 38,950
6:37 AM $ 0.00113
+0.00%
$ 1.11 million $ 38,950
6:31 AM $ 0.00112
+0.00%
$ 1.11 million $ 39,612
6:21 AM $ 0.00113
+0.00%
$ 1.12 million $ 39,576
6:20 AM $ 0.00113
+0.00%
$ 1.12 million $ 39,576
6:02 AM $ 0.00113
+0.00%
$ 1.12 million $ 39,793
5:59 AM $ 0.00113
+0.00%
$ 1.12 million $ 39,809